Numbers Protocol Historical Data

NUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00323
-0.08%
$ 1.17 million $ 363,021
Yesterday $ 0.00323
-1.29%
$ 1.17 million $ 295,907
Jun 13, 2026 $ 0.00326
+1.90%
$ 1.18 million $ 189,310
Jun 12, 2026 $ 0.0032
-1.60%
$ 1.16 million $ 144,354
Jun 11, 2026 $ 0.00325
+7.76%
$ 1.18 million $ 229,003
Jun 10, 2026 $ 0.00302
-3.64%
$ 1.09 million $ 158,121
Jun 9, 2026 $ 0.00314
-3.76%
$ 1.14 million $ 141,990
Jun 8, 2026 $ 0.00327
+8.69%
$ 1.18 million $ 322,831
Jun 7, 2026 $ 0.003
+1.72%
$ 1.08 million $ 219,551
Jun 6, 2026 $ 0.00295
+2.90%
$ 1.07 million $ 146,479
Jun 5, 2026 $ 0.00286
-4.00%
$ 1.04 million $ 201,080
Jun 4, 2026 $ 0.00298
-5.64%
$ 1.08 million $ 188,645
Jun 3, 2026 $ 0.00316
-2.23%
$ 1.14 million $ 207,006
Jun 2, 2026 $ 0.00324
-11.59%
$ 1.17 million $ 279,808
Jun 1, 2026 $ 0.00366
-1.81%
$ 1.32 million $ 113,406
May 31, 2026 $ 0.00373
-0.43%
$ 1.35 million $ 229,409
May 30, 2026 $ 0.00374
-1.30%
$ 1.35 million $ 117,077
May 29, 2026 $ 0.00379
+7.72%
$ 1.37 million $ 123,510
May 28, 2026 $ 0.00352
-4.05%
$ 1.27 million $ 199,999
May 27, 2026 $ 0.00367
-2.27%
$ 1.32 million $ 118,837
May 26, 2026 $ 0.00375
-7.69%
$ 1.36 million $ 110,374
May 25, 2026 $ 0.00406
+1.26%
$ 1.47 million $ 131,960
May 24, 2026 $ 0.00401
+2.49%
$ 1.45 million $ 135,438
May 23, 2026 $ 0.00391
+3.25%
$ 1.42 million $ 153,437
May 22, 2026 $ 0.00379
+0.47%
$ 1.37 million $ 208,088
May 21, 2026 $ 0.00377
+0.59%
$ 1.36 million $ 107,692
May 20, 2026 $ 0.00375
+1.13%
$ 1.36 million $ 224,494
May 19, 2026 $ 0.00371
-6.45%
$ 1.34 million $ 132,893
May 18, 2026 $ 0.00398
+0.37%
$ 1.43 million $ 139,337
May 17, 2026 $ 0.00396
-0.76%
$ 1.43 million $ 155,597
May 16, 2026 $ 0.00399
-1.17%
$ 1.44 million $ 196,977
May 15, 2026 $ 0.00404
-4.33%
$ 1.46 million $ 145,006
May 14, 2026 $ 0.00422
+0.88%
$ 1.53 million $ 155,170
May 13, 2026 $ 0.00419
-1.30%
$ 1.51 million $ 142,058
May 12, 2026 $ 0.00424
-1.51%
$ 1.53 million $ 148,294
May 11, 2026 $ 0.00431
+1.12%
$ 1.56 million $ 141,742
May 10, 2026 $ 0.00427
-1.15%
$ 1.54 million $ 157,906
May 9, 2026 $ 0.00432
+2.89%
$ 1.56 million $ 130,489
May 8, 2026 $ 0.0042
-3.70%
$ 1.52 million $ 143,455
May 7, 2026 $ 0.00436
-1.63%
$ 1.58 million $ 122,435
May 6, 2026 $ 0.00443
+2.69%
$ 1.6 million $ 109,629
May 5, 2026 $ 0.00431
+4.02%
$ 1.56 million $ 114,766
May 4, 2026 $ 0.00414
-1.23%
$ 1.5 million $ 107,074
May 3, 2026 $ 0.00419
-1.85%
$ 1.52 million $ 106,111
May 2, 2026 $ 0.00427
+1.67%
$ 1.54 million $ 107,071
May 1, 2026 $ 0.0042
+1.22%
$ 1.52 million $ 102,154
Apr 30, 2026 $ 0.00415
+3.06%
$ 1.5 million $ 117,673
Apr 29, 2026 $ 0.00402
-6.92%
$ 1.46 million $ 114,451
Apr 28, 2026 $ 0.00432
-1.65%
$ 1.56 million $ 147,360
Apr 27, 2026 $ 0.00439
+0.07%
$ 1.59 million $ 255,005
Download