WOWCoin Historical Data

WOWC Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.000446
+0.00%
$ 632,547 $ 331,332
May 7, 4 AM $ 0.000446
+0.68%
$ 632,547 $ 318,126
May 7, 3 AM $ 0.000445
-0.22%
$ 631,129 $ 304,181
May 7, 2 AM $ 0.000446
-0.67%
$ 632,547 $ 292,013
May 7, 1 AM $ 0.000449
+0.67%
$ 636,802 $ 295,916
May 7, 12 AM $ 0.000447
+0.22%
$ 633,965 $ 279,289
May 6, 11 PM $ 0.000446
+1.59%
$ 632,547 $ 281,025
May 6, 10 PM $ 0.00044
-1.12%
$ 624,037 $ 286,129
May 6, 9 PM $ 0.000445
+0.45%
$ 631,129 $ 291,894
May 6, 8 PM $ 0.000441
-1.34%
$ 625,456 $ 300,965
May 6, 7 PM $ 0.000446
+2.53%
$ 632,547 $ 301,077
May 6, 6 PM $ 0.000435
-1.14%
$ 616,946 $ 309,153
May 6, 5 PM $ 0.000439
+0.46%
$ 622,619 $ 332,580
May 6, 4 PM $ 0.000438
+0.23%
$ 621,201 $ 357,304
May 6, 3 PM $ 0.000436
+0.46%
$ 618,364 $ 367,143
May 6, 2 PM $ 0.000437
-0.91%
$ 619,782 $ 380,673
May 6, 1 PM $ 0.000442
+2.08%
$ 626,874 $ 397,735
May 6, 12 PM $ 0.000434
-0.46%
$ 615,528 $ 412,226
May 6, 11 AM $ 0.000435
-0.46%
$ 616,946 $ 429,481
May 6, 10 AM $ 0.000439
-1.35%
$ 622,619 $ 457,113
May 6, 9 AM $ 0.000443
-0.23%
$ 628,292 $ 486,820
May 6, 8 AM $ 0.000445
+1.14%
$ 631,129 $ 507,889
May 6, 7 AM $ 0.00044
+0.46%
$ 624,037 $ 530,408
May 6, 6 AM $ 0.000438
-0.45%
$ 621,201 $ 558,204
May 6, 5 AM $ 0.00044
+1.62%
$ 624,037 $ 591,010
May 6, 4 AM $ 0.000435
-0.23%
$ 616,946 $ 612,256
May 6, 3 AM $ 0.000436
+0.00%
$ 618,364 $ 633,777
May 6, 2 AM $ 0.000435
+0.46%
$ 616,946 $ 644,464
May 6, 1 AM $ 0.000433
+1.17%
$ 614,109 $ 663,764
May 6, 12 AM $ 0.00043
+1.90%
$ 609,855 $ 672,462
May 5, 11 PM $ 0.000422
-0.71%
$ 598,508 $ 672,414
May 5, 10 PM $ 0.000425
-1.16%
$ 602,763 $ 670,984
May 5, 9 PM $ 0.000432
+0.23%
$ 612,691 $ 664,771
May 5, 8 PM $ 0.00043
-0.92%
$ 609,855 $ 667,281
May 5, 7 PM $ 0.000434
+0.46%
$ 615,528 $ 666,506
May 5, 6 PM $ 0.000432
+1.17%
$ 612,691 $ 662,136
May 5, 5 PM $ 0.000429
+0.23%
$ 608,436 $ 682,531
May 5, 4 PM $ 0.000428
-1.15%
$ 607,018 $ 685,739
May 5, 3 PM $ 0.000433
+0.93%
$ 614,109 $ 838,896
May 5, 2 PM $ 0.00043
+0.94%
$ 609,855 $ 839,156
May 5, 1 PM $ 0.000423
-2.08%
$ 599,927 $ 837,080
May 5, 12 PM $ 0.000431
+1.41%
$ 611,273 $ 821,575
May 5, 11 AM $ 0.000428
+0.71%
$ 607,018 $ 807,898
May 5, 10 AM $ 0.000427
+0.95%
$ 605,600 $ 777,824
May 5, 9 AM $ 0.000423
+0.48%
$ 599,927 $ 744,878
May 5, 8 AM $ 0.000423
+1.20%
$ 599,927 $ 752,695
May 5, 7 AM $ 0.000416
-0.95%
$ 589,999 $ 741,673
May 5, 6 AM $ 0.000418
-0.71%
$ 592,835 $ 717,793
May 5, 5 AM $ 0.000421
-0.71%
$ 597,090 $ 682,607
May 5, 4 AM $ 0.000421
+0.48%
$ 597,090 $ 661,294