WOWCoin Historical Data

WOWC Page 82
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0619
+0.39%
$ 87.48 million $ 953,130
Dec 1, 7 PM $ 0.0616
+0.08%
$ 87.07 million $ 950,908
Dec 1, 6 PM $ 0.0616
+0.07%
$ 87.09 million $ 948,230
Dec 1, 5 PM $ 0.0616
+0.06%
$ 87.12 million $ 944,887
Dec 1, 4 PM $ 0.0615
+0.02%
$ 87.03 million $ 944,962
Dec 1, 3 PM $ 0.0615
-0.31%
$ 87.02 million $ 941,586
Dec 1, 2 PM $ 0.0616
+0.11%
$ 87.17 million $ 940,821
Dec 1, 1 PM $ 0.0616
+0.13%
$ 87.14 million $ 939,332
Dec 1, 12 PM $ 0.0616
-0.16%
$ 87.2 million $ 939,276
Dec 1, 11 AM $ 0.0618
+0.02%
$ 87.36 million $ 937,884
Dec 1, 10 AM $ 0.0617
+0.59%
$ 87.34 million $ 936,269
Dec 1, 9 AM $ 0.0614
+0.11%
$ 86.79 million $ 933,803
Dec 1, 8 AM $ 0.0613
-0.41%
$ 86.95 million $ 933,318
Dec 1, 7 AM $ 0.0614
+0.66%
$ 86.86 million $ 934,143
Dec 1, 6 AM $ 0.061
+0.68%
$ 86.34 million $ 932,949
Dec 1, 5 AM $ 0.0606
+0.97%
$ 85.73 million $ 933,783
Dec 1, 4 AM $ 0.0595
+0.63%
$ 84.32 million $ 933,392
Dec 1, 3 AM $ 0.0586
-0.91%
$ 83.28 million $ 934,692
Dec 1, 2 AM $ 0.0592
+0.02%
$ 83.79 million $ 933,777
Dec 1, 1 AM $ 0.0593
+1.16%
$ 83.93 million $ 932,590
Dec 1, 12 AM $ 0.0586
-0.48%
$ 82.89 million $ 927,612
Download