WOWCoin Historical Data

WOWC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.063
-0.97%
$ 89.11 million $ 774,416
Dec 3, 9 PM $ 0.0636
-1.49%
$ 90.5 million $ 776,211
Dec 3, 8 PM $ 0.0645
+0.05%
$ 91.3 million $ 776,794
Dec 3, 7 PM $ 0.0645
-0.54%
$ 91.26 million $ 789,386
Dec 3, 6 PM $ 0.0648
+0.45%
$ 91.9 million $ 779,012
Dec 3, 5 PM $ 0.0645
-0.23%
$ 91.29 million $ 774,039
Dec 3, 4 PM $ 0.0647
+0.29%
$ 91.51 million $ 781,728
Dec 3, 3 PM $ 0.0645
-0.88%
$ 91.39 million $ 787,987
Dec 3, 2 PM $ 0.0655
-0.08%
$ 92.7 million $ 794,791
Dec 3, 1 PM $ 0.0656
-0.29%
$ 92.65 million $ 791,659
Dec 3, 12 PM $ 0.0658
+0.35%
$ 93.03 million $ 785,303
Dec 3, 11 AM $ 0.0655
-0.06%
$ 92.89 million $ 789,072
Dec 3, 10 AM $ 0.0655
-0.20%
$ 92.83 million $ 800,186
Dec 3, 9 AM $ 0.0657
+0.15%
$ 92.6 million $ 804,356
Dec 3, 8 AM $ 0.0655
+0.15%
$ 92.76 million $ 818,621
Dec 3, 7 AM $ 0.0654
+0.08%
$ 92.53 million $ 815,596
Dec 3, 6 AM $ 0.0654
-0.26%
$ 92.55 million $ 808,704
Dec 3, 5 AM $ 0.0655
+0.31%
$ 92.7 million $ 799,779
Dec 3, 4 AM $ 0.0653
+1.67%
$ 92.42 million $ 775,085
Dec 3, 3 AM $ 0.0643
+0.75%
$ 90.91 million $ 743,603
Dec 3, 2 AM $ 0.0637
+0.62%
$ 90.14 million $ 722,654
Dec 3, 1 AM $ 0.0633
-0.57%
$ 89.59 million $ 720,627
Dec 3, 12 AM $ 0.0638
+0.11%
$ 90.2 million $ 714,980
Dec 2, 11 PM $ 0.0637
-0.34%
$ 90.11 million $ 722,061
Dec 2, 10 PM $ 0.064
-0.14%
$ 90.52 million $ 737,803
Dec 2, 9 PM $ 0.064
+0.09%
$ 90.5 million $ 742,820
Dec 2, 8 PM $ 0.064
-0.14%
$ 90.5 million $ 756,992
Dec 2, 7 PM $ 0.0641
+0.42%
$ 90.62 million $ 764,208
Dec 2, 6 PM $ 0.0638
+0.36%
$ 90.24 million $ 779,332
Dec 2, 5 PM $ 0.0636
-1.29%
$ 90.2 million $ 777,164
Dec 2, 4 PM $ 0.0649
-0.40%
$ 91.84 million $ 772,955
Dec 2, 3 PM $ 0.0652
-0.31%
$ 92.25 million $ 778,130
Dec 2, 2 PM $ 0.0654
+1.29%
$ 92.48 million $ 789,165
Dec 2, 1 PM $ 0.0646
+0.25%
$ 91.43 million $ 794,408
Dec 2, 12 PM $ 0.0644
+0.53%
$ 91.16 million $ 811,766
Dec 2, 11 AM $ 0.0641
+1.86%
$ 89.62 million $ 823,076
Dec 2, 10 AM $ 0.063
-0.24%
$ 89.11 million $ 823,908
Dec 2, 9 AM $ 0.0628
+0.05%
$ 88.87 million $ 836,195
Dec 2, 8 AM $ 0.0628
+1.08%
$ 88.85 million $ 835,298
Dec 2, 7 AM $ 0.0621
-0.19%
$ 87.84 million $ 855,429
Dec 2, 6 AM $ 0.0621
+0.02%
$ 87.85 million $ 864,668
Dec 2, 5 AM $ 0.0622
+0.03%
$ 87.99 million $ 883,724
Dec 2, 4 AM $ 0.0621
-0.11%
$ 87.85 million $ 908,612
Dec 2, 3 AM $ 0.0621
-0.18%
$ 87.86 million $ 926,834
Dec 2, 2 AM $ 0.0622
+0.14%
$ 87.96 million $ 940,628
Dec 2, 1 AM $ 0.0621
+0.10%
$ 87.92 million $ 952,147
Dec 2, 12 AM $ 0.0621
+0.00%
$ 87.89 million $ 959,288
Dec 1, 11 PM $ 0.0621
+0.02%
$ 87.89 million $ 962,376
Dec 1, 10 PM $ 0.0621
+0.08%
$ 87.89 million $ 960,738
Dec 1, 9 PM $ 0.062
+0.34%
$ 87.58 million $ 956,685