WOWCoin Historical Data

WOWC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0724
+0.60%
$ 102.39 million $ 1.24 million
Dec 5, 11 PM $ 0.072
-0.44%
$ 101.84 million $ 1.26 million
Dec 5, 10 PM $ 0.0723
+0.53%
$ 102.28 million $ 1.27 million
Dec 5, 9 PM $ 0.0719
-0.11%
$ 101.77 million $ 1.27 million
Dec 5, 8 PM $ 0.072
-0.03%
$ 101.88 million $ 1.26 million
Dec 5, 7 PM $ 0.0722
+0.14%
$ 102.14 million $ 1.25 million
Dec 5, 6 PM $ 0.0721
-0.08%
$ 101.94 million $ 1.23 million
Dec 5, 5 PM $ 0.072
+0.42%
$ 101.9 million $ 1.22 million
Dec 5, 4 PM $ 0.0717
-0.18%
$ 101.46 million $ 1.22 million
Dec 5, 3 PM $ 0.0719
+0.28%
$ 101.74 million $ 1.21 million
Dec 5, 2 PM $ 0.0715
-0.45%
$ 101.19 million $ 1.21 million
Dec 5, 1 PM $ 0.0717
-0.04%
$ 101.45 million $ 1.2 million
Dec 5, 12 PM $ 0.0717
-0.06%
$ 101.46 million $ 1.2 million
Dec 5, 11 AM $ 0.0715
-0.51%
$ 101.18 million $ 1.17 million
Dec 5, 10 AM $ 0.0718
+0.45%
$ 101.59 million $ 1.19 million
Dec 5, 9 AM $ 0.0715
-0.33%
$ 101.13 million $ 1.19 million
Dec 5, 8 AM $ 0.0717
+0.34%
$ 101.47 million $ 1.21 million
Dec 5, 7 AM $ 0.0715
-0.13%
$ 101.13 million $ 1.19 million
Dec 5, 6 AM $ 0.0715
-0.32%
$ 101.19 million $ 1.18 million
Dec 5, 5 AM $ 0.0718
+0.04%
$ 101.59 million $ 1.16 million
Dec 5, 4 AM $ 0.0718
+2.10%
$ 101.43 million $ 1.14 million
Dec 5, 3 AM $ 0.0696
+0.00%
$ 98.45 million $ 1.11 million
Dec 5, 2 AM $ 0.0695
+0.88%
$ 98.38 million $ 1.07 million
Dec 5, 1 AM $ 0.0691
+1.07%
$ 97.7 million $ 1.06 million
Dec 5, 12 AM $ 0.068
+0.55%
$ 96.31 million $ 1.07 million
Dec 4, 11 PM $ 0.0676
+1.35%
$ 95.43 million $ 1.03 million
Dec 4, 10 PM $ 0.0667
+0.15%
$ 94.39 million $ 998,790
Dec 4, 9 PM $ 0.0665
-0.25%
$ 94.12 million $ 985,312
Dec 4, 8 PM $ 0.0666
-0.18%
$ 94.17 million $ 968,288
Dec 4, 7 PM $ 0.0665
+0.17%
$ 93.99 million $ 945,221
Dec 4, 6 PM $ 0.0664
+0.44%
$ 93.98 million $ 937,216
Dec 4, 5 PM $ 0.0661
+0.96%
$ 93.57 million $ 941,742
Dec 4, 4 PM $ 0.0655
+0.68%
$ 92.73 million $ 924,440
Dec 4, 3 PM $ 0.0651
-0.40%
$ 92.11 million $ 901,640
Dec 4, 2 PM $ 0.0654
-1.12%
$ 92.48 million $ 863,804
Dec 4, 1 PM $ 0.0662
+0.33%
$ 93.51 million $ 860,899
Dec 4, 12 PM $ 0.0669
+0.25%
$ 94.68 million $ 846,748
Dec 4, 11 AM $ 0.0668
+0.39%
$ 94.5 million $ 834,327
Dec 4, 10 AM $ 0.0664
+0.36%
$ 93.98 million $ 802,632
Dec 4, 9 AM $ 0.0663
+0.50%
$ 93.85 million $ 768,403
Dec 4, 8 AM $ 0.0662
+0.14%
$ 93.62 million $ 732,099
Dec 4, 7 AM $ 0.0661
+0.02%
$ 93.49 million $ 719,976
Dec 4, 6 AM $ 0.0658
+1.37%
$ 93.13 million $ 729,585
Dec 4, 5 AM $ 0.0648
+0.92%
$ 91.74 million $ 715,516
Dec 4, 4 AM $ 0.0643
-0.02%
$ 90.93 million $ 722,660
Dec 4, 3 AM $ 0.0643
+2.11%
$ 90.95 million $ 749,920
Dec 4, 2 AM $ 0.0629
-0.03%
$ 88.93 million $ 771,311
Dec 4, 1 AM $ 0.0629
+0.00%
$ 88.93 million $ 769,494
Dec 4, 12 AM $ 0.0627
+0.32%
$ 88.6 million $ 778,300
Dec 3, 11 PM $ 0.0626
-0.64%
$ 88.5 million $ 781,240