WOWCoin Historical Data

WOWC Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.00048
+2.35%
$ 680,768 $ 638,721
May 9, 6 AM $ 0.00047
+0.00%
$ 666,585 $ 579,829
May 9, 5 AM $ 0.00047
-0.42%
$ 666,585 $ 602,161
May 9, 4 AM $ 0.000478
+1.49%
$ 677,931 $ 650,983
May 9, 3 AM $ 0.000471
-0.21%
$ 668,004 $ 648,610
May 9, 2 AM $ 0.000472
+0.00%
$ 669,422 $ 632,423
May 9, 1 AM $ 0.000472
+0.21%
$ 669,422 $ 611,759
May 9, 12 AM $ 0.000473
-0.42%
$ 670,840 $ 596,879
May 8, 11 PM $ 0.000474
-1.66%
$ 672,258 $ 605,093
May 8, 10 PM $ 0.000482
-1.23%
$ 683,604 $ 625,069
May 8, 9 PM $ 0.000486
+0.83%
$ 689,278 $ 637,309
May 8, 8 PM $ 0.000483
+3.65%
$ 685,023 $ 642,314
May 8, 7 PM $ 0.00047
+0.00%
$ 666,585 $ 637,596
May 8, 6 PM $ 0.000473
+1.28%
$ 670,840 $ 652,785
May 8, 5 PM $ 0.000467
+0.21%
$ 662,330 $ 675,224
May 8, 4 PM $ 0.000468
-0.85%
$ 663,749 $ 681,358
May 8, 3 PM $ 0.000472
+0.85%
$ 669,422 $ 684,150
May 8, 2 PM $ 0.000469
+0.43%
$ 665,167 $ 681,004
May 8, 1 PM $ 0.000468
+0.65%
$ 663,749 $ 675,629
May 8, 12 PM $ 0.000465
-1.06%
$ 659,494 $ 674,435
May 8, 11 AM $ 0.000472
+0.21%
$ 669,422 $ 639,689
May 8, 10 AM $ 0.000472
+0.85%
$ 669,422 $ 639,732
May 8, 9 AM $ 0.000468
-0.43%
$ 663,749 $ 662,205
May 8, 8 AM $ 0.000471
+1.07%
$ 668,004 $ 675,724
May 8, 7 AM $ 0.000464
+0.22%
$ 658,076 $ 681,354
May 8, 6 AM $ 0.000462
+1.09%
$ 655,239 $ 682,919
May 8, 5 AM $ 0.000463
-0.64%
$ 656,657 $ 685,625
May 8, 4 AM $ 0.000468
+0.21%
$ 663,749 $ 650,204
May 8, 3 AM $ 0.000468
-0.43%
$ 663,749 $ 645,684
May 8, 2 AM $ 0.000472
+1.51%
$ 669,422 $ 650,031
May 8, 1 AM $ 0.000465
+0.22%
$ 659,494 $ 662,807
May 8, 12 AM $ 0.000463
+0.43%
$ 656,657 $ 680,480
May 7, 11 PM $ 0.000461
+1.54%
$ 653,821 $ 661,488
May 7, 10 PM $ 0.000454
+0.22%
$ 643,893 $ 641,264
May 7, 9 PM $ 0.000454
-1.09%
$ 643,893 $ 622,956
May 7, 8 PM $ 0.000458
-0.65%
$ 649,566 $ 607,526
May 7, 7 PM $ 0.000461
+0.22%
$ 653,821 $ 601,826
May 7, 6 PM $ 0.000458
+0.00%
$ 649,566 $ 589,578
May 7, 5 PM $ 0.000458
+1.33%
$ 649,566 $ 529,614
May 7, 4 PM $ 0.000454
-0.66%
$ 643,893 $ 525,240
May 7, 3 PM $ 0.000456
+1.33%
$ 646,730 $ 514,421
May 7, 2 PM $ 0.000449
+0.00%
$ 636,802 $ 511,297
May 7, 1 PM $ 0.000447
-0.22%
$ 633,965 $ 503,882
May 7, 12 PM $ 0.000448
+0.45%
$ 635,383 $ 491,585
May 7, 11 AM $ 0.000444
-0.45%
$ 629,710 $ 477,716
May 7, 10 AM $ 0.000446
-0.45%
$ 632,547 $ 456,986
May 7, 9 AM $ 0.000447
-1.11%
$ 633,965 $ 427,867
May 7, 8 AM $ 0.000453
-0.22%
$ 642,475 $ 401,350
May 7, 7 AM $ 0.000453
+0.89%
$ 642,475 $ 377,343
May 7, 6 AM $ 0.000449
+0.45%
$ 636,802 $ 358,848