WOWCoin Historical Data

WOWC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0709
-0.28%
$ 100.37 million $ 1.36 million
Dec 8, 1 AM $ 0.0711
-1.88%
$ 100.62 million $ 1.37 million
Dec 8, 12 AM $ 0.0725
-0.04%
$ 102.59 million $ 1.37 million
Dec 7, 11 PM $ 0.0726
+0.35%
$ 102.68 million $ 1.38 million
Dec 7, 10 PM $ 0.0725
-0.58%
$ 102.55 million $ 1.36 million
Dec 7, 9 PM $ 0.0729
-0.40%
$ 103.16 million $ 1.37 million
Dec 7, 8 PM $ 0.0733
-1.31%
$ 103.67 million $ 1.38 million
Dec 7, 7 PM $ 0.0742
-0.28%
$ 105.02 million $ 1.36 million
Dec 7, 6 PM $ 0.0744
+0.01%
$ 105.22 million $ 1.34 million
Dec 7, 5 PM $ 0.0744
-0.79%
$ 105.19 million $ 1.34 million
Dec 7, 4 PM $ 0.0748
-0.20%
$ 105.87 million $ 1.33 million
Dec 7, 3 PM $ 0.0754
+0.77%
$ 106.71 million $ 1.34 million
Dec 7, 2 PM $ 0.075
-0.96%
$ 106.03 million $ 1.34 million
Dec 7, 1 PM $ 0.0756
-0.04%
$ 106.91 million $ 1.32 million
Dec 7, 12 PM $ 0.0756
-0.32%
$ 107 million $ 1.31 million
Dec 7, 11 AM $ 0.0759
+0.21%
$ 107.39 million $ 1.3 million
Dec 7, 10 AM $ 0.0756
+0.67%
$ 107 million $ 1.29 million
Dec 7, 9 AM $ 0.0751
-0.33%
$ 106.17 million $ 1.3 million
Dec 7, 8 AM $ 0.0752
-0.42%
$ 106.45 million $ 1.31 million
Dec 7, 7 AM $ 0.0756
-0.08%
$ 107 million $ 1.3 million
Dec 7, 6 AM $ 0.0757
-0.09%
$ 107.06 million $ 1.3 million
Dec 7, 5 AM $ 0.0757
+0.30%
$ 107.03 million $ 1.27 million
Dec 7, 4 AM $ 0.0758
+1.24%
$ 107.26 million $ 1.29 million
Dec 7, 3 AM $ 0.0749
+0.62%
$ 105.94 million $ 1.3 million
Dec 7, 2 AM $ 0.0745
+0.11%
$ 105.32 million $ 1.29 million
Dec 7, 1 AM $ 0.0743
+2.37%
$ 105.18 million $ 1.25 million
Dec 7, 12 AM $ 0.0725
+1.36%
$ 102.55 million $ 1.24 million
Dec 6, 11 PM $ 0.0714
+0.11%
$ 101.03 million $ 1.23 million
Dec 6, 10 PM $ 0.0713
+0.27%
$ 100.92 million $ 1.25 million
Dec 6, 9 PM $ 0.0712
+0.99%
$ 100.65 million $ 1.26 million
Dec 6, 8 PM $ 0.0705
+0.36%
$ 99.76 million $ 1.25 million
Dec 6, 7 PM $ 0.0702
-0.54%
$ 99.31 million $ 1.26 million
Dec 6, 6 PM $ 0.0705
-0.04%
$ 99.72 million $ 1.26 million
Dec 6, 5 PM $ 0.0707
+0.17%
$ 100.07 million $ 1.26 million
Dec 6, 4 PM $ 0.0705
+2.29%
$ 99.78 million $ 1.26 million
Dec 6, 3 PM $ 0.0689
-1.67%
$ 97.43 million $ 1.27 million
Dec 6, 2 PM $ 0.0702
-0.20%
$ 99.37 million $ 1.29 million
Dec 6, 1 PM $ 0.0704
-0.20%
$ 99.56 million $ 1.29 million
Dec 6, 12 PM $ 0.0704
+0.67%
$ 99.56 million $ 1.29 million
Dec 6, 11 AM $ 0.0701
-0.26%
$ 99.15 million $ 1.29 million
Dec 6, 10 AM $ 0.0703
-0.42%
$ 99.49 million $ 1.29 million
Dec 6, 9 AM $ 0.0706
-2.95%
$ 99.92 million $ 1.29 million
Dec 6, 8 AM $ 0.0728
-0.25%
$ 102.96 million $ 1.27 million
Dec 6, 7 AM $ 0.0731
-0.07%
$ 103.44 million $ 1.27 million
Dec 6, 6 AM $ 0.0732
-0.25%
$ 103.48 million $ 1.26 million
Dec 6, 5 AM $ 0.0732
-0.52%
$ 103.57 million $ 1.27 million
Dec 6, 4 AM $ 0.0736
-0.04%
$ 104.12 million $ 1.25 million
Dec 6, 3 AM $ 0.0735
+0.53%
$ 103.96 million $ 1.25 million
Dec 6, 2 AM $ 0.0731
+0.34%
$ 103.4 million $ 1.27 million
Dec 6, 1 AM $ 0.0728
+0.62%
$ 103.06 million $ 1.27 million