WOWCoin Historical Data

WOWC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0693
-0.69%
$ 98.02 million $ 1.33 million
Dec 10, 3 AM $ 0.0696
+0.35%
$ 98.4 million $ 1.33 million
Dec 10, 2 AM $ 0.0693
-0.29%
$ 97.99 million $ 1.34 million
Dec 10, 1 AM $ 0.0693
+0.20%
$ 97.99 million $ 1.33 million
Dec 10, 12 AM $ 0.0691
+0.29%
$ 97.8 million $ 1.32 million
Dec 9, 11 PM $ 0.0689
-0.71%
$ 97.51 million $ 1.3 million
Dec 9, 10 PM $ 0.0693
+0.16%
$ 98.02 million $ 1.31 million
Dec 9, 9 PM $ 0.069
+0.33%
$ 97.64 million $ 1.27 million
Dec 9, 8 PM $ 0.069
-0.36%
$ 97.6 million $ 1.27 million
Dec 9, 7 PM $ 0.0693
+0.23%
$ 97.97 million $ 1.26 million
Dec 9, 6 PM $ 0.0691
-0.19%
$ 97.78 million $ 1.27 million
Dec 9, 5 PM $ 0.0692
+0.63%
$ 97.89 million $ 1.26 million
Dec 9, 4 PM $ 0.0686
-0.25%
$ 97.09 million $ 1.25 million
Dec 9, 3 PM $ 0.0688
-0.07%
$ 97.37 million $ 1.25 million
Dec 9, 2 PM $ 0.0687
-0.36%
$ 97.19 million $ 1.24 million
Dec 9, 1 PM $ 0.0689
+0.95%
$ 97.53 million $ 1.26 million
Dec 9, 12 PM $ 0.0684
-0.12%
$ 96.72 million $ 1.27 million
Dec 9, 11 AM $ 0.0685
+0.16%
$ 96.93 million $ 1.29 million
Dec 9, 10 AM $ 0.0684
-0.39%
$ 96.71 million $ 1.31 million
Dec 9, 9 AM $ 0.0686
-0.36%
$ 96.99 million $ 1.29 million
Dec 9, 8 AM $ 0.0688
+0.42%
$ 97.34 million $ 1.31 million
Dec 9, 7 AM $ 0.0685
+0.29%
$ 96.93 million $ 1.3 million
Dec 9, 6 AM $ 0.0683
-0.12%
$ 96.64 million $ 1.3 million
Dec 9, 5 AM $ 0.0685
-0.13%
$ 96.86 million $ 1.3 million
Dec 9, 4 AM $ 0.0686
-0.44%
$ 97.02 million $ 1.29 million
Dec 9, 3 AM $ 0.069
+0.36%
$ 97.57 million $ 1.28 million
Dec 9, 2 AM $ 0.0686
+0.18%
$ 97.07 million $ 1.29 million
Dec 9, 1 AM $ 0.0686
+0.81%
$ 97.1 million $ 1.31 million
Dec 9, 12 AM $ 0.0683
-1.63%
$ 96.68 million $ 1.32 million
Dec 8, 11 PM $ 0.0693
-0.27%
$ 98.08 million $ 1.31 million
Dec 8, 10 PM $ 0.0695
+0.26%
$ 98.35 million $ 1.3 million
Dec 8, 9 PM $ 0.0696
+0.03%
$ 98.45 million $ 1.3 million
Dec 8, 8 PM $ 0.0694
-0.16%
$ 98.23 million $ 1.32 million
Dec 8, 7 PM $ 0.0696
+0.51%
$ 98.42 million $ 1.33 million
Dec 8, 6 PM $ 0.0694
+0.71%
$ 98.18 million $ 1.35 million
Dec 8, 5 PM $ 0.0688
+0.09%
$ 97.37 million $ 1.37 million
Dec 8, 4 PM $ 0.0688
-0.62%
$ 97.29 million $ 1.37 million
Dec 8, 3 PM $ 0.0693
-1.62%
$ 98.08 million $ 1.36 million
Dec 8, 2 PM $ 0.0706
-1.02%
$ 99.85 million $ 1.36 million
Dec 8, 1 PM $ 0.0714
+0.30%
$ 100.96 million $ 1.38 million
Dec 8, 12 PM $ 0.0711
-2.09%
$ 100.53 million $ 1.37 million
Dec 8, 11 AM $ 0.0724
+0.37%
$ 102.48 million $ 1.36 million
Dec 8, 10 AM $ 0.0721
+0.53%
$ 102 million $ 1.33 million
Dec 8, 9 AM $ 0.0717
-0.07%
$ 101.46 million $ 1.34 million
Dec 8, 8 AM $ 0.0718
+1.30%
$ 101.57 million $ 1.33 million
Dec 8, 7 AM $ 0.071
-0.36%
$ 100.45 million $ 1.35 million
Dec 8, 6 AM $ 0.0714
-0.52%
$ 100.96 million $ 1.36 million
Dec 8, 5 AM $ 0.0718
+1.86%
$ 101.64 million $ 1.39 million
Dec 8, 4 AM $ 0.0706
-0.31%
$ 99.86 million $ 1.39 million
Dec 8, 3 AM $ 0.0707
-0.34%
$ 100 million $ 1.38 million