WOWCoin Historical Data

WOWC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0749
+0.19%
$ 106.32 million $ 1.28 million
Dec 14, 7 AM $ 0.0748
+0.21%
$ 106.16 million $ 1.28 million
Dec 14, 6 AM $ 0.0748
+0.58%
$ 106.26 million $ 1.27 million
Dec 14, 5 AM $ 0.0744
+0.24%
$ 105.64 million $ 1.28 million
Dec 14, 4 AM $ 0.0742
-0.12%
$ 105.38 million $ 1.27 million
Dec 14, 3 AM $ 0.0744
+0.87%
$ 105.58 million $ 1.29 million
Dec 14, 2 AM $ 0.074
-0.48%
$ 105 million $ 1.31 million
Dec 14, 1 AM $ 0.0743
+0.70%
$ 105.51 million $ 1.3 million
Dec 14, 12 AM $ 0.0738
-0.24%
$ 104.74 million $ 1.31 million
Dec 13, 11 PM $ 0.0739
-0.12%
$ 104.97 million $ 1.33 million
Dec 13, 10 PM $ 0.0741
+0.00%
$ 105.15 million $ 1.34 million
Dec 13, 9 PM $ 0.0739
-0.09%
$ 104.88 million $ 1.33 million
Dec 13, 8 PM $ 0.0739
-0.07%
$ 104.9 million $ 1.35 million
Dec 13, 7 PM $ 0.0739
-0.35%
$ 104.97 million $ 1.35 million
Dec 13, 6 PM $ 0.0742
+0.62%
$ 105.34 million $ 1.35 million
Dec 13, 5 PM $ 0.0737
-0.27%
$ 104.69 million $ 1.36 million
Dec 13, 4 PM $ 0.074
+0.15%
$ 104.98 million $ 1.39 million
Dec 13, 3 PM $ 0.0737
-0.16%
$ 104.67 million $ 1.41 million
Dec 13, 2 PM $ 0.0738
-0.42%
$ 104.84 million $ 1.43 million
Dec 13, 1 PM $ 0.0741
-0.26%
$ 105.14 million $ 1.43 million
Dec 13, 12 PM $ 0.0742
+0.28%
$ 105.28 million $ 1.43 million
Dec 13, 11 AM $ 0.0739
-0.46%
$ 104.97 million $ 1.44 million
Dec 13, 10 AM $ 0.0743
+0.09%
$ 105.45 million $ 1.42 million
Dec 13, 9 AM $ 0.0742
+0.13%
$ 105.34 million $ 1.43 million
Dec 13, 8 AM $ 0.0741
+0.14%
$ 105.2 million $ 1.4 million
Dec 13, 7 AM $ 0.0738
-0.12%
$ 104.77 million $ 1.4 million
Dec 13, 6 AM $ 0.0738
-0.43%
$ 104.8 million $ 1.39 million
Dec 13, 5 AM $ 0.0743
+0.36%
$ 105.45 million $ 1.4 million
Dec 13, 4 AM $ 0.0741
-0.27%
$ 105.15 million $ 1.42 million
Dec 13, 3 AM $ 0.0743
+0.31%
$ 105.45 million $ 1.39 million
Dec 13, 2 AM $ 0.0741
-0.09%
$ 105.15 million $ 1.39 million
Dec 13, 1 AM $ 0.0742
+0.62%
$ 105.3 million $ 1.4 million
Dec 13, 12 AM $ 0.0738
+0.99%
$ 104.73 million $ 1.38 million
Dec 12, 11 PM $ 0.073
+0.30%
$ 103.68 million $ 1.39 million
Dec 12, 10 PM $ 0.0729
+0.14%
$ 103.46 million $ 1.37 million
Dec 12, 9 PM $ 0.0728
+0.50%
$ 103.32 million $ 1.39 million
Dec 12, 8 PM $ 0.0724
+0.06%
$ 102.75 million $ 1.39 million
Dec 12, 7 PM $ 0.0723
-1.13%
$ 102.7 million $ 1.39 million
Dec 12, 6 PM $ 0.073
+0.30%
$ 103.68 million $ 1.41 million
Dec 12, 5 PM $ 0.0727
+0.54%
$ 103.27 million $ 1.41 million
Dec 12, 4 PM $ 0.0722
+0.18%
$ 102.51 million $ 1.39 million
Dec 12, 3 PM $ 0.072
-0.55%
$ 102.2 million $ 1.38 million
Dec 12, 2 PM $ 0.0724
+0.57%
$ 102.77 million $ 1.36 million
Dec 12, 1 PM $ 0.0721
-0.39%
$ 102.4 million $ 1.33 million
Dec 12, 12 PM $ 0.0726
-0.25%
$ 103.07 million $ 1.32 million
Dec 12, 11 AM $ 0.0727
+1.04%
$ 103.27 million $ 1.31 million
Dec 12, 10 AM $ 0.072
-1.83%
$ 102.2 million $ 1.35 million
Dec 12, 9 AM $ 0.0732
+0.70%
$ 103.93 million $ 1.35 million
Dec 12, 8 AM $ 0.0724
+0.40%
$ 102.84 million $ 1.36 million
Dec 12, 7 AM $ 0.0723
+0.15%
$ 102.58 million $ 1.37 million