WOWCoin Historical Data

WOWC Page 75
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0764
-0.52%
$ 108.39 million $ 1.42 million
Dec 16, 9 AM $ 0.0768
-0.44%
$ 108.99 million $ 1.42 million
Dec 16, 8 AM $ 0.077
+0.03%
$ 109.34 million $ 1.4 million
Dec 16, 7 AM $ 0.0771
+0.03%
$ 109.43 million $ 1.42 million
Dec 16, 6 AM $ 0.0771
+0.08%
$ 109.43 million $ 1.4 million
Dec 16, 5 AM $ 0.077
-0.17%
$ 109.24 million $ 1.42 million
Dec 16, 4 AM $ 0.077
-0.08%
$ 109.27 million $ 1.41 million
Dec 16, 3 AM $ 0.0772
+0.61%
$ 109.57 million $ 1.4 million
Dec 16, 2 AM $ 0.0768
+0.03%
$ 109.04 million $ 1.4 million
Dec 16, 1 AM $ 0.0769
+0.71%
$ 109.1 million $ 1.4 million
Dec 16, 12 AM $ 0.0764
+0.08%
$ 108.43 million $ 1.39 million
Dec 15, 11 PM $ 0.0761
+0.44%
$ 108.05 million $ 1.39 million
Dec 15, 10 PM $ 0.0758
-0.28%
$ 107.64 million $ 1.37 million
Dec 15, 9 PM $ 0.0759
+0.16%
$ 107.78 million $ 1.37 million
Dec 15, 8 PM $ 0.0757
-0.11%
$ 107.43 million $ 1.35 million
Dec 15, 7 PM $ 0.0757
+0.04%
$ 107.54 million $ 1.33 million
Dec 15, 6 PM $ 0.0757
-0.03%
$ 107.48 million $ 1.34 million
Dec 15, 5 PM $ 0.0757
-0.03%
$ 107.51 million $ 1.36 million
Dec 15, 4 PM $ 0.0758
+0.21%
$ 107.64 million $ 1.39 million
Dec 15, 3 PM $ 0.0757
+0.03%
$ 107.41 million $ 1.38 million
Dec 15, 2 PM $ 0.0757
+0.38%
$ 107.43 million $ 1.39 million
Dec 15, 1 PM $ 0.0753
-0.30%
$ 106.9 million $ 1.4 million
Dec 15, 12 PM $ 0.0755
+0.20%
$ 107.17 million $ 1.41 million
Dec 15, 11 AM $ 0.0752
-0.41%
$ 106.82 million $ 1.4 million
Dec 15, 10 AM $ 0.0756
+0.71%
$ 107.26 million $ 1.4 million
Dec 15, 9 AM $ 0.0752
+0.51%
$ 106.76 million $ 1.41 million
Dec 15, 8 AM $ 0.0748
+0.12%
$ 106.25 million $ 1.42 million
Dec 15, 7 AM $ 0.0749
+0.32%
$ 106.3 million $ 1.42 million
Dec 15, 6 AM $ 0.0747
+0.16%
$ 106.06 million $ 1.44 million
Dec 15, 5 AM $ 0.0746
+0.08%
$ 105.89 million $ 1.43 million
Dec 15, 4 AM $ 0.0744
+0.09%
$ 105.61 million $ 1.41 million
Dec 15, 3 AM $ 0.0744
+0.32%
$ 105.59 million $ 1.41 million
Dec 15, 2 AM $ 0.0743
+0.20%
$ 105.45 million $ 1.4 million
Dec 15, 1 AM $ 0.0742
+0.16%
$ 105.31 million $ 1.41 million
Dec 15, 12 AM $ 0.074
-1.83%
$ 105 million $ 1.4 million
Dec 14, 11 PM $ 0.0753
+0.04%
$ 106.87 million $ 1.37 million
Dec 14, 10 PM $ 0.0752
+0.15%
$ 106.77 million $ 1.36 million
Dec 14, 9 PM $ 0.0751
-0.12%
$ 106.55 million $ 1.35 million
Dec 14, 8 PM $ 0.0751
+0.40%
$ 106.67 million $ 1.36 million
Dec 14, 7 PM $ 0.0748
-0.49%
$ 106.22 million $ 1.34 million
Dec 14, 6 PM $ 0.0748
-0.23%
$ 106.26 million $ 1.33 million
Dec 14, 5 PM $ 0.0751
-0.09%
$ 106.64 million $ 1.3 million
Dec 14, 4 PM $ 0.0753
+0.13%
$ 106.9 million $ 1.28 million
Dec 14, 3 PM $ 0.0749
-0.48%
$ 106.37 million $ 1.27 million
Dec 14, 2 PM $ 0.0753
+0.27%
$ 106.96 million $ 1.27 million
Dec 14, 1 PM $ 0.0753
+0.29%
$ 106.87 million $ 1.27 million
Dec 14, 12 PM $ 0.075
+0.77%
$ 106.4 million $ 1.28 million
Dec 14, 11 AM $ 0.0745
-0.61%
$ 105.79 million $ 1.27 million
Dec 14, 10 AM $ 0.0749
-0.29%
$ 106.3 million $ 1.29 million
Dec 14, 9 AM $ 0.0751
+0.33%
$ 106.62 million $ 1.26 million