WOWCoin Historical Data

WOWC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0837
+0.11%
$ 118.77 million $ 1.5 million
Dec 18, 11 AM $ 0.0836
-0.62%
$ 118.71 million $ 1.49 million
Dec 18, 10 AM $ 0.0841
+0.62%
$ 119.41 million $ 1.48 million
Dec 18, 9 AM $ 0.0836
+0.08%
$ 118.68 million $ 1.48 million
Dec 18, 8 AM $ 0.0836
-0.51%
$ 118.66 million $ 1.51 million
Dec 18, 7 AM $ 0.0841
+0.49%
$ 119.39 million $ 1.49 million
Dec 18, 6 AM $ 0.0838
-0.25%
$ 118.9 million $ 1.5 million
Dec 18, 5 AM $ 0.084
+0.00%
$ 119.19 million $ 1.46 million
Dec 18, 4 AM $ 0.0839
-0.01%
$ 119.12 million $ 1.47 million
Dec 18, 3 AM $ 0.0841
+0.02%
$ 119.45 million $ 1.49 million
Dec 18, 2 AM $ 0.0841
+0.92%
$ 119.42 million $ 1.49 million
Dec 18, 1 AM $ 0.0833
-0.39%
$ 118.33 million $ 1.49 million
Dec 18, 12 AM $ 0.0838
+0.62%
$ 118.92 million $ 1.46 million
Dec 17, 11 PM $ 0.0833
+0.66%
$ 118.2 million $ 1.47 million
Dec 17, 10 PM $ 0.0827
+0.44%
$ 117.46 million $ 1.46 million
Dec 17, 9 PM $ 0.0823
-0.33%
$ 116.84 million $ 1.48 million
Dec 17, 8 PM $ 0.0825
+0.70%
$ 117.06 million $ 1.51 million
Dec 17, 7 PM $ 0.082
-0.36%
$ 116.4 million $ 1.5 million
Dec 17, 6 PM $ 0.0823
+0.46%
$ 116.81 million $ 1.46 million
Dec 17, 5 PM $ 0.0818
+0.17%
$ 116.13 million $ 1.45 million
Dec 17, 4 PM $ 0.0817
+0.21%
$ 115.96 million $ 1.42 million
Dec 17, 3 PM $ 0.0815
+0.15%
$ 115.72 million $ 1.43 million
Dec 17, 2 PM $ 0.0815
+0.05%
$ 115.67 million $ 1.42 million
Dec 17, 1 PM $ 0.0812
-0.10%
$ 115.22 million $ 1.42 million
Dec 17, 12 PM $ 0.0812
-0.26%
$ 115.22 million $ 1.43 million
Dec 17, 11 AM $ 0.0813
+2.05%
$ 115.45 million $ 1.41 million
Dec 17, 10 AM $ 0.0797
-0.36%
$ 113.12 million $ 1.42 million
Dec 17, 9 AM $ 0.08
+0.74%
$ 113.53 million $ 1.4 million
Dec 17, 8 AM $ 0.0793
-0.04%
$ 112.62 million $ 1.4 million
Dec 17, 7 AM $ 0.0794
-0.53%
$ 112.66 million $ 1.4 million
Dec 17, 6 AM $ 0.0798
-0.16%
$ 113.23 million $ 1.39 million
Dec 17, 5 AM $ 0.0799
+0.08%
$ 113.42 million $ 1.38 million
Dec 17, 4 AM $ 0.0797
+0.01%
$ 113.18 million $ 1.39 million
Dec 17, 3 AM $ 0.0797
+0.54%
$ 113.16 million $ 1.39 million
Dec 17, 2 AM $ 0.0793
+0.27%
$ 112.62 million $ 1.38 million
Dec 17, 1 AM $ 0.0791
+0.44%
$ 112.32 million $ 1.37 million
Dec 17, 12 AM $ 0.0789
+0.19%
$ 111.95 million $ 1.38 million
Dec 16, 11 PM $ 0.0786
-0.05%
$ 111.6 million $ 1.41 million
Dec 16, 10 PM $ 0.0788
+0.55%
$ 111.84 million $ 1.44 million
Dec 16, 9 PM $ 0.0783
+0.66%
$ 111.22 million $ 1.43 million
Dec 16, 8 PM $ 0.0778
-0.45%
$ 110.49 million $ 1.43 million
Dec 16, 7 PM $ 0.0781
+0.58%
$ 110.89 million $ 1.45 million
Dec 16, 6 PM $ 0.0776
+0.48%
$ 110.14 million $ 1.45 million
Dec 16, 5 PM $ 0.0775
+0.19%
$ 110.01 million $ 1.45 million
Dec 16, 4 PM $ 0.0773
-0.01%
$ 109.7 million $ 1.45 million
Dec 16, 3 PM $ 0.0772
+1.42%
$ 109.63 million $ 1.44 million
Dec 16, 2 PM $ 0.0762
-0.24%
$ 108.18 million $ 1.43 million
Dec 16, 1 PM $ 0.0764
-0.03%
$ 108.46 million $ 1.44 million
Dec 16, 12 PM $ 0.0765
+0.29%
$ 108.56 million $ 1.42 million
Dec 16, 11 AM $ 0.0764
+0.03%
$ 108.41 million $ 1.43 million