WOWCoin Historical Data

WOWC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0853
+0.48%
$ 121.14 million $ 1.62 million
Dec 20, 1 PM $ 0.0849
-0.63%
$ 120.56 million $ 1.64 million
Dec 20, 12 PM $ 0.0856
-0.90%
$ 121.57 million $ 1.64 million
Dec 20, 11 AM $ 0.0864
+0.23%
$ 122.67 million $ 1.65 million
Dec 20, 10 AM $ 0.0862
-0.02%
$ 122.35 million $ 1.66 million
Dec 20, 9 AM $ 0.0862
-0.32%
$ 122.39 million $ 1.66 million
Dec 20, 8 AM $ 0.0864
+0.45%
$ 122.64 million $ 1.66 million
Dec 20, 7 AM $ 0.086
+0.10%
$ 122.09 million $ 1.64 million
Dec 20, 6 AM $ 0.086
-0.23%
$ 122.06 million $ 1.61 million
Dec 20, 5 AM $ 0.086
-0.37%
$ 122.05 million $ 1.63 million
Dec 20, 4 AM $ 0.0864
+0.46%
$ 122.72 million $ 1.62 million
Dec 20, 3 AM $ 0.086
-0.59%
$ 122.13 million $ 1.61 million
Dec 20, 2 AM $ 0.0865
+0.05%
$ 122.86 million $ 1.6 million
Dec 20, 1 AM $ 0.0865
-0.06%
$ 122.76 million $ 1.62 million
Dec 20, 12 AM $ 0.0866
+0.28%
$ 122.93 million $ 1.65 million
Dec 19, 11 PM $ 0.0862
+0.50%
$ 122.36 million $ 1.62 million
Dec 19, 10 PM $ 0.0857
+0.91%
$ 121.62 million $ 1.59 million
Dec 19, 9 PM $ 0.0849
+0.20%
$ 120.56 million $ 1.6 million
Dec 19, 8 PM $ 0.0847
+0.15%
$ 120.29 million $ 1.58 million
Dec 19, 7 PM $ 0.0847
+0.04%
$ 120.3 million $ 1.58 million
Dec 19, 6 PM $ 0.0848
-0.06%
$ 120.4 million $ 1.55 million
Dec 19, 5 PM $ 0.0848
+0.24%
$ 120.32 million $ 1.54 million
Dec 19, 4 PM $ 0.0846
+0.06%
$ 120.13 million $ 1.54 million
Dec 19, 3 PM $ 0.0846
+0.48%
$ 120.03 million $ 1.56 million
Dec 19, 2 PM $ 0.084
+0.23%
$ 119.21 million $ 1.55 million
Dec 19, 1 PM $ 0.0838
+0.88%
$ 118.92 million $ 1.54 million
Dec 19, 12 PM $ 0.0829
+0.30%
$ 117.65 million $ 1.55 million
Dec 19, 11 AM $ 0.0828
-0.43%
$ 117.59 million $ 1.58 million
Dec 19, 10 AM $ 0.0832
+0.25%
$ 118.07 million $ 1.58 million
Dec 19, 9 AM $ 0.083
+0.84%
$ 117.77 million $ 1.58 million
Dec 19, 8 AM $ 0.0823
+0.26%
$ 116.85 million $ 1.56 million
Dec 19, 7 AM $ 0.082
+0.29%
$ 116.45 million $ 1.57 million
Dec 19, 6 AM $ 0.0816
-0.04%
$ 115.9 million $ 1.57 million
Dec 19, 5 AM $ 0.0818
+0.32%
$ 116.09 million $ 1.58 million
Dec 19, 4 AM $ 0.0813
+0.31%
$ 115.42 million $ 1.59 million
Dec 19, 3 AM $ 0.0811
-0.04%
$ 115.11 million $ 1.58 million
Dec 19, 2 AM $ 0.081
+0.04%
$ 115.05 million $ 1.6 million
Dec 19, 1 AM $ 0.081
-0.02%
$ 115.06 million $ 1.6 million
Dec 19, 12 AM $ 0.081
-0.38%
$ 115.05 million $ 1.58 million
Dec 18, 11 PM $ 0.0815
-0.52%
$ 115.7 million $ 1.56 million
Dec 18, 10 PM $ 0.0819
-0.55%
$ 116.31 million $ 1.58 million
Dec 18, 9 PM $ 0.0829
-0.26%
$ 117.63 million $ 1.57 million
Dec 18, 8 PM $ 0.0831
-0.12%
$ 118 million $ 1.56 million
Dec 18, 7 PM $ 0.0834
+0.16%
$ 118.37 million $ 1.53 million
Dec 18, 6 PM $ 0.0834
+0.40%
$ 118.44 million $ 1.57 million
Dec 18, 5 PM $ 0.0832
-0.35%
$ 118.13 million $ 1.57 million
Dec 18, 4 PM $ 0.0836
+0.59%
$ 118.66 million $ 1.56 million
Dec 18, 3 PM $ 0.0829
-0.08%
$ 117.76 million $ 1.55 million
Dec 18, 2 PM $ 0.0831
-0.56%
$ 117.95 million $ 1.54 million
Dec 18, 1 PM $ 0.0835
+0.07%
$ 118.61 million $ 1.52 million