WOWCoin Historical Data

WOWC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0745
+0.04%
$ 105.69 million $ 1.26 million
Dec 22, 3 PM $ 0.0745
-5.67%
$ 105.78 million $ 1.29 million
Dec 22, 2 PM $ 0.079
-1.19%
$ 112.14 million $ 1.37 million
Dec 22, 1 PM $ 0.0799
-2.03%
$ 113.49 million $ 1.44 million
Dec 22, 12 PM $ 0.0821
-3.63%
$ 116.51 million $ 1.5 million
Dec 22, 11 AM $ 0.0852
+0.01%
$ 120.9 million $ 1.55 million
Dec 22, 10 AM $ 0.0852
+1.57%
$ 120.88 million $ 1.61 million
Dec 22, 9 AM $ 0.0839
-0.72%
$ 119.17 million $ 1.6 million
Dec 22, 8 AM $ 0.0844
+0.45%
$ 119.85 million $ 1.58 million
Dec 22, 7 AM $ 0.084
-0.38%
$ 119.31 million $ 1.59 million
Dec 22, 6 AM $ 0.0846
+0.15%
$ 120.05 million $ 1.59 million
Dec 22, 5 AM $ 0.0846
-0.26%
$ 120.15 million $ 1.6 million
Dec 22, 4 AM $ 0.085
-0.68%
$ 120.63 million $ 1.61 million
Dec 22, 3 AM $ 0.0854
-0.01%
$ 121.27 million $ 1.59 million
Dec 22, 2 AM $ 0.0854
-0.08%
$ 121.27 million $ 1.58 million
Dec 22, 1 AM $ 0.0855
-0.27%
$ 121.37 million $ 1.57 million
Dec 22, 12 AM $ 0.0858
+0.40%
$ 121.86 million $ 1.53 million
Dec 21, 11 PM $ 0.0855
-0.04%
$ 121.42 million $ 1.52 million
Dec 21, 10 PM $ 0.0857
-0.01%
$ 121.65 million $ 1.53 million
Dec 21, 9 PM $ 0.0857
-0.20%
$ 121.66 million $ 1.57 million
Dec 21, 8 PM $ 0.0858
+0.02%
$ 121.88 million $ 1.57 million
Dec 21, 7 PM $ 0.0854
-0.64%
$ 121.3 million $ 1.59 million
Dec 21, 6 PM $ 0.0861
+0.84%
$ 122.29 million $ 1.58 million
Dec 21, 5 PM $ 0.0854
-0.30%
$ 121.27 million $ 1.57 million
Dec 21, 4 PM $ 0.0855
-0.20%
$ 121.34 million $ 1.58 million
Dec 21, 3 PM $ 0.0855
+0.08%
$ 121.39 million $ 1.59 million
Dec 21, 2 PM $ 0.0856
-0.63%
$ 121.49 million $ 1.56 million
Dec 21, 1 PM $ 0.0861
+0.33%
$ 122.25 million $ 1.53 million
Dec 21, 12 PM $ 0.0858
+0.06%
$ 121.75 million $ 1.53 million
Dec 21, 11 AM $ 0.0857
-0.51%
$ 121.68 million $ 1.53 million
Dec 21, 10 AM $ 0.0863
+0.09%
$ 122.5 million $ 1.52 million
Dec 21, 9 AM $ 0.0862
+0.29%
$ 122.43 million $ 1.52 million
Dec 21, 8 AM $ 0.0861
-0.06%
$ 122.22 million $ 1.52 million
Dec 21, 7 AM $ 0.0861
-0.20%
$ 122.18 million $ 1.54 million
Dec 21, 6 AM $ 0.0859
-0.49%
$ 121.93 million $ 1.56 million
Dec 21, 5 AM $ 0.0862
-0.15%
$ 122.32 million $ 1.54 million
Dec 21, 4 AM $ 0.0863
+0.19%
$ 122.5 million $ 1.52 million
Dec 21, 3 AM $ 0.0861
+0.62%
$ 122.2 million $ 1.52 million
Dec 21, 2 AM $ 0.0853
-0.13%
$ 121.15 million $ 1.52 million
Dec 21, 1 AM $ 0.0855
-0.27%
$ 121.38 million $ 1.51 million
Dec 21, 12 AM $ 0.0856
+0.06%
$ 121.57 million $ 1.52 million
Dec 20, 11 PM $ 0.0857
+0.42%
$ 121.64 million $ 1.55 million
Dec 20, 10 PM $ 0.0855
-0.04%
$ 121.32 million $ 1.55 million
Dec 20, 9 PM $ 0.0855
+0.96%
$ 121.44 million $ 1.51 million
Dec 20, 8 PM $ 0.0847
-0.19%
$ 120.29 million $ 1.53 million
Dec 20, 7 PM $ 0.0849
+0.14%
$ 120.51 million $ 1.53 million
Dec 20, 6 PM $ 0.0848
+0.04%
$ 120.39 million $ 1.54 million
Dec 20, 5 PM $ 0.0847
-0.75%
$ 120.27 million $ 1.56 million
Dec 20, 4 PM $ 0.0854
-0.12%
$ 121.22 million $ 1.58 million
Dec 20, 3 PM $ 0.0855
+0.16%
$ 121.34 million $ 1.59 million