WOWCoin Historical Data

WOWC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0521
+1.66%
$ 73.92 million $ 515,287
Dec 25, 2 AM $ 0.0513
-0.41%
$ 72.8 million $ 506,509
Dec 25, 1 AM $ 0.0511
+0.31%
$ 72.57 million $ 513,123
Dec 25, 12 AM $ 0.0509
-0.62%
$ 72.32 million $ 509,970
Dec 24, 11 PM $ 0.0511
-1.29%
$ 72.57 million $ 521,636
Dec 24, 10 PM $ 0.0517
-1.28%
$ 73.44 million $ 533,001
Dec 24, 9 PM $ 0.0523
+1.20%
$ 74.23 million $ 536,199
Dec 24, 8 PM $ 0.0517
-0.46%
$ 73.47 million $ 537,802
Dec 24, 7 PM $ 0.0519
-0.36%
$ 73.74 million $ 540,895
Dec 24, 6 PM $ 0.0521
+1.13%
$ 73.91 million $ 546,067
Dec 24, 5 PM $ 0.0516
+0.16%
$ 73.25 million $ 544,189
Dec 24, 4 PM $ 0.0514
-0.62%
$ 72.97 million $ 542,535
Dec 24, 3 PM $ 0.0517
+0.23%
$ 73.42 million $ 541,191
Dec 24, 2 PM $ 0.0517
+0.25%
$ 73.4 million $ 527,531
Dec 24, 1 PM $ 0.0515
-0.14%
$ 73.08 million $ 513,254
Dec 24, 12 PM $ 0.0517
-0.35%
$ 73.35 million $ 493,022
Dec 24, 11 AM $ 0.0519
+0.25%
$ 73.64 million $ 496,761
Dec 24, 10 AM $ 0.0519
-0.04%
$ 73.61 million $ 495,476
Dec 24, 9 AM $ 0.0518
+0.17%
$ 73.6 million $ 501,781
Dec 24, 8 AM $ 0.0519
-0.78%
$ 73.61 million $ 495,942
Dec 24, 7 AM $ 0.0522
+0.35%
$ 74.04 million $ 480,598
Dec 24, 6 AM $ 0.0521
-0.25%
$ 73.92 million $ 488,832
Dec 24, 5 AM $ 0.0522
-0.51%
$ 74.13 million $ 483,435
Dec 24, 4 AM $ 0.0525
-0.08%
$ 74.5 million $ 490,191
Dec 24, 3 AM $ 0.0526
+1.37%
$ 74.26 million $ 500,174
Dec 24, 2 AM $ 0.0517
-0.27%
$ 73.4 million $ 514,835
Dec 24, 1 AM $ 0.0519
+0.35%
$ 73.67 million $ 512,276
Dec 24, 12 AM $ 0.0518
-0.12%
$ 73.52 million $ 518,968
Dec 23, 11 PM $ 0.0517
-0.17%
$ 73.42 million $ 524,705
Dec 23, 10 PM $ 0.0519
-0.92%
$ 73.71 million $ 520,604
Dec 23, 9 PM $ 0.0522
-0.21%
$ 74.16 million $ 532,145
Dec 23, 8 PM $ 0.0522
-0.27%
$ 74.16 million $ 551,428
Dec 23, 2 PM $ 0.0714
+0.04%
$ 101.41 million $ 537,006
Dec 23, 1 PM $ 0.0714
-2.63%
$ 101.39 million $ 535,332
Dec 23, 12 PM $ 0.0734
+0.01%
$ 104.23 million $ 539,347
Dec 23, 11 AM $ 0.0734
+2.07%
$ 104.22 million $ 527,836
Dec 23, 6 AM $ 0.0747
+0.57%
$ 106.05 million $ 738,594
Dec 23, 5 AM $ 0.0747
+0.30%
$ 106.12 million $ 755,723
Dec 23, 4 AM $ 0.0746
+0.21%
$ 105.91 million $ 816,971
Dec 23, 3 AM $ 0.0745
-0.11%
$ 105.81 million $ 870,300
Dec 23, 2 AM $ 0.0746
+0.48%
$ 105.92 million $ 901,853
Dec 23, 1 AM $ 0.0743
-0.13%
$ 105.42 million $ 933,219
Dec 23, 12 AM $ 0.0743
+0.26%
$ 105.45 million $ 998,585
Dec 22, 11 PM $ 0.0741
+0.08%
$ 105.13 million $ 1.04 million
Dec 22, 10 PM $ 0.0743
+0.76%
$ 105.51 million $ 1.07 million
Dec 22, 9 PM $ 0.0739
-0.11%
$ 104.88 million $ 1.1 million
Dec 22, 8 PM $ 0.074
-0.03%
$ 105.07 million $ 1.13 million
Dec 22, 7 PM $ 0.0741
-0.56%
$ 105.2 million $ 1.14 million
Dec 22, 6 PM $ 0.0745
+0.17%
$ 105.79 million $ 1.2 million
Dec 22, 5 PM $ 0.0744
-0.09%
$ 105.61 million $ 1.23 million