WOWCoin Historical Data

WOWC Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000505
+1.00%
$ 716,225 $ 547,947
May 11, 8 AM $ 0.000502
-0.20%
$ 711,970 $ 572,448
May 11, 7 AM $ 0.000503
-0.40%
$ 713,388 $ 553,658
May 11, 6 AM $ 0.000503
-0.98%
$ 713,388 $ 572,931
May 11, 5 AM $ 0.000509
-0.20%
$ 721,898 $ 586,991
May 11, 4 AM $ 0.00051
+0.00%
$ 723,316 $ 595,947
May 11, 3 AM $ 0.00051
+3.24%
$ 723,316 $ 607,768
May 11, 2 AM $ 0.000495
+0.61%
$ 702,042 $ 598,324
May 11, 1 AM $ 0.000492
+1.23%
$ 697,787 $ 593,298
May 11, 12 AM $ 0.000491
+0.00%
$ 696,369 $ 584,228
May 10, 11 PM $ 0.000492
+0.61%
$ 697,787 $ 563,856
May 10, 10 PM $ 0.000487
+0.62%
$ 690,696 $ 544,669
May 10, 9 PM $ 0.000485
+1.89%
$ 687,859 $ 551,193
May 10, 8 PM $ 0.000482
-0.82%
$ 683,604 $ 568,517
May 10, 7 PM $ 0.000483
-1.83%
$ 685,023 $ 563,439
May 10, 6 PM $ 0.000493
-0.60%
$ 699,205 $ 573,812
May 10, 5 PM $ 0.000496
-0.60%
$ 703,460 $ 585,280
May 10, 4 PM $ 0.000497
+0.81%
$ 704,878 $ 587,465
May 10, 3 PM $ 0.000491
+0.41%
$ 696,369 $ 575,018
May 10, 2 PM $ 0.00049
+0.20%
$ 694,951 $ 582,867
May 10, 1 PM $ 0.000489
+0.20%
$ 693,532 $ 593,171
May 10, 12 PM $ 0.000488
+0.21%
$ 692,114 $ 606,323
May 10, 11 AM $ 0.000487
-0.20%
$ 690,696 $ 611,676
May 10, 10 AM $ 0.000487
+0.62%
$ 690,696 $ 596,235
May 10, 9 AM $ 0.000484
-1.22%
$ 686,441 $ 592,979
May 10, 8 AM $ 0.000489
-0.41%
$ 693,532 $ 589,013
May 10, 7 AM $ 0.000493
+0.82%
$ 699,205 $ 583,192
May 10, 6 AM $ 0.000489
+0.00%
$ 693,532 $ 632,824
May 10, 5 AM $ 0.000491
+0.00%
$ 696,369 $ 616,554
May 10, 4 AM $ 0.000491
+0.00%
$ 696,369 $ 602,839
May 10, 3 AM $ 0.00049
-0.41%
$ 694,951 $ 609,905
May 10, 2 AM $ 0.000491
-0.41%
$ 696,369 $ 620,974
May 10, 1 AM $ 0.000493
+0.41%
$ 699,205 $ 633,196
May 10, 12 AM $ 0.000491
-0.20%
$ 696,369 $ 645,073
May 9, 11 PM $ 0.000492
-0.20%
$ 697,787 $ 657,725
May 9, 10 PM $ 0.000493
+0.61%
$ 699,205 $ 658,198
May 9, 9 PM $ 0.000487
+0.83%
$ 690,696 $ 644,792
May 9, 8 PM $ 0.000483
-0.41%
$ 685,023 $ 621,248
May 9, 7 PM $ 0.000485
+0.00%
$ 687,859 $ 624,923
May 9, 6 PM $ 0.000485
+0.41%
$ 687,859 $ 602,417
May 9, 5 PM $ 0.000483
+0.63%
$ 685,023 $ 622,251
May 9, 4 PM $ 0.00048
+0.63%
$ 680,768 $ 611,513
May 9, 3 PM $ 0.000478
+0.84%
$ 677,931 $ 617,419
May 9, 2 PM $ 0.000473
-0.63%
$ 670,840 $ 617,838
May 9, 1 PM $ 0.000475
+0.00%
$ 673,677 $ 621,574
May 9, 12 PM $ 0.000475
-0.84%
$ 673,677 $ 625,795
May 9, 11 AM $ 0.000478
+0.84%
$ 677,931 $ 667,261
May 9, 10 AM $ 0.000475
+0.42%
$ 673,677 $ 675,038
May 9, 9 AM $ 0.000473
-1.46%
$ 670,840 $ 655,904
May 9, 8 AM $ 0.00048
+0.00%
$ 680,768 $ 642,122