WOWCoin Historical Data

WOWC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.00735
+0.70%
$ 10.43 million $ 868,268
Jan 17, 12 AM $ 0.0073
-0.59%
$ 10.36 million $ 855,277
Jan 16, 11 PM $ 0.00734
-1.61%
$ 10.41 million $ 842,443
Jan 16, 10 PM $ 0.00746
+0.80%
$ 10.58 million $ 831,811
Jan 16, 9 PM $ 0.00741
-0.56%
$ 10.52 million $ 830,698
Jan 16, 8 PM $ 0.00745
+1.25%
$ 10.58 million $ 829,620
Jan 16, 7 PM $ 0.00735
-0.98%
$ 10.44 million $ 827,918
Jan 16, 6 PM $ 0.00742
+0.68%
$ 10.54 million $ 826,905
Jan 16, 5 PM $ 0.00738
+0.97%
$ 10.48 million $ 826,160
Jan 16, 4 PM $ 0.00733
+1.99%
$ 10.41 million $ 825,526
Jan 16, 3 PM $ 0.00718
-1.78%
$ 10.19 million $ 825,159
Jan 16, 2 PM $ 0.00731
-0.38%
$ 10.37 million $ 824,325
Jan 16, 1 PM $ 0.00735
+0.14%
$ 10.43 million $ 824,652
Jan 16, 12 PM $ 0.00734
+0.04%
$ 10.42 million $ 825,326
Jan 16, 11 AM $ 0.00734
+0.51%
$ 10.42 million $ 826,404
Jan 16, 10 AM $ 0.00729
-1.02%
$ 10.35 million $ 826,834
Jan 16, 9 AM $ 0.00732
-0.69%
$ 10.39 million $ 827,492
Jan 16, 8 AM $ 0.00737
+1.24%
$ 10.46 million $ 824,409
Jan 16, 7 AM $ 0.00726
-0.68%
$ 10.31 million $ 822,863
Jan 16, 6 AM $ 0.0073
+0.33%
$ 10.37 million $ 823,327
Jan 16, 5 AM $ 0.00728
+3.28%
$ 10.34 million $ 824,085
Jan 16, 4 AM $ 0.00709
+0.44%
$ 10.06 million $ 824,228
Jan 16, 3 AM $ 0.00706
-0.59%
$ 10.03 million $ 824,953
Jan 16, 2 AM $ 0.0071
+0.03%
$ 10.09 million $ 824,871
Jan 16, 1 AM $ 0.00712
-0.21%
$ 10.11 million $ 825,717
Jan 16, 12 AM $ 0.00714
+0.49%
$ 10.13 million $ 826,466
Jan 15, 11 PM $ 0.0071
+0.07%
$ 10.08 million $ 826,638
Jan 15, 10 PM $ 0.00712
+0.24%
$ 10.1 million $ 826,630
Jan 15, 9 PM $ 0.00711
+0.68%
$ 10.09 million $ 825,913
Jan 15, 8 PM $ 0.00703
-0.80%
$ 9.99 million $ 826,404
Jan 15, 7 PM $ 0.00712
+0.10%
$ 10.11 million $ 827,612
Jan 15, 6 PM $ 0.00711
-1.66%
$ 10.1 million $ 827,478
Jan 15, 5 PM $ 0.00723
-0.21%
$ 10.27 million $ 826,186
Jan 15, 4 PM $ 0.00725
+2.03%
$ 10.29 million $ 826,707
Jan 15, 3 PM $ 0.0071
-1.66%
$ 10.09 million $ 822,871
Jan 15, 2 PM $ 0.00719
-2.79%
$ 10.21 million $ 808,099
Jan 15, 1 PM $ 0.0074
-0.48%
$ 10.51 million $ 791,916
Jan 15, 12 PM $ 0.00744
+0.68%
$ 10.56 million $ 774,674
Jan 15, 11 AM $ 0.00738
-0.34%
$ 10.48 million $ 758,175
Jan 15, 10 AM $ 0.00741
-0.80%
$ 10.52 million $ 756,767
Jan 15, 9 AM $ 0.00748
+0.56%
$ 10.61 million $ 767,738
Jan 15, 8 AM $ 0.00743
+0.77%
$ 10.55 million $ 783,835
Jan 15, 7 AM $ 0.00736
+1.22%
$ 10.46 million $ 798,785
Jan 15, 6 AM $ 0.00728
-0.44%
$ 10.33 million $ 812,207
Jan 15, 5 AM $ 0.00733
+0.70%
$ 10.41 million $ 800,891
Jan 15, 4 AM $ 0.00727
+1.85%
$ 10.32 million $ 777,151
Jan 15, 3 AM $ 0.00715
+0.55%
$ 10.15 million $ 837,723
Jan 15, 2 AM $ 0.00711
-0.48%
$ 10.09 million $ 895,795
Jan 15, 1 AM $ 0.00714
+1.03%
$ 10.14 million $ 958,296
Jan 15, 12 AM $ 0.00707
-2.23%
$ 10.04 million $ 1.02 million