WOWCoin Historical Data

WOWC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00762
+0.11%
$ 10.82 million $ 1.06 million
Jan 19, 2 AM $ 0.00761
+0.17%
$ 10.81 million $ 1.04 million
Jan 19, 1 AM $ 0.00756
-1.38%
$ 10.74 million $ 1.02 million
Jan 19, 12 AM $ 0.00767
+2.83%
$ 10.89 million $ 995,452
Jan 18, 11 PM $ 0.00746
-3.17%
$ 10.59 million $ 974,308
Jan 18, 10 PM $ 0.00772
+0.17%
$ 10.95 million $ 954,155
Jan 18, 9 PM $ 0.0077
+0.39%
$ 10.94 million $ 932,026
Jan 18, 8 PM $ 0.00769
-0.05%
$ 10.91 million $ 910,402
Jan 18, 7 PM $ 0.00769
-0.32%
$ 10.92 million $ 897,838
Jan 18, 6 PM $ 0.0077
+0.57%
$ 10.93 million $ 898,237
Jan 18, 5 PM $ 0.00765
+0.14%
$ 10.87 million $ 897,864
Jan 18, 4 PM $ 0.00764
+0.25%
$ 10.84 million $ 900,769
Jan 18, 3 PM $ 0.00763
+0.29%
$ 10.83 million $ 900,704
Jan 18, 2 PM $ 0.0076
+1.22%
$ 10.8 million $ 906,460
Jan 18, 1 PM $ 0.00745
+2.04%
$ 10.58 million $ 930,123
Jan 18, 12 PM $ 0.00729
+0.76%
$ 10.36 million $ 957,996
Jan 18, 11 AM $ 0.00724
-0.21%
$ 10.28 million $ 968,582
Jan 18, 10 AM $ 0.00725
+0.30%
$ 10.3 million $ 970,114
Jan 18, 9 AM $ 0.00724
+0.63%
$ 10.27 million $ 971,241
Jan 18, 8 AM $ 0.00719
+0.76%
$ 10.21 million $ 972,120
Jan 18, 7 AM $ 0.00713
-0.38%
$ 10.13 million $ 974,214
Jan 18, 6 AM $ 0.00716
-0.07%
$ 10.16 million $ 975,465
Jan 18, 5 AM $ 0.00717
+0.29%
$ 10.17 million $ 980,464
Jan 18, 4 AM $ 0.00715
-0.15%
$ 10.15 million $ 986,474
Jan 18, 3 AM $ 0.00716
+0.43%
$ 10.16 million $ 993,159
Jan 18, 2 AM $ 0.00713
+0.48%
$ 10.12 million $ 999,728
Jan 18, 1 AM $ 0.00712
-1.19%
$ 10.11 million $ 1.01 million
Jan 18, 12 AM $ 0.00722
-0.73%
$ 10.25 million $ 1.01 million
Jan 17, 11 PM $ 0.00727
-0.14%
$ 10.32 million $ 1.02 million
Jan 17, 10 PM $ 0.00727
-0.47%
$ 10.32 million $ 1.02 million
Jan 17, 9 PM $ 0.0073
-0.29%
$ 10.37 million $ 1.02 million
Jan 17, 8 PM $ 0.00733
+0.27%
$ 10.4 million $ 1.01 million
Jan 17, 7 PM $ 0.00731
-0.41%
$ 10.37 million $ 1.01 million
Jan 17, 6 PM $ 0.00733
+0.30%
$ 10.41 million $ 1 million
Jan 17, 5 PM $ 0.00732
+0.23%
$ 10.4 million $ 997,536
Jan 17, 4 PM $ 0.00729
-1.11%
$ 10.35 million $ 992,918
Jan 17, 3 PM $ 0.00734
-0.73%
$ 10.42 million $ 987,534
Jan 17, 2 PM $ 0.00739
+0.18%
$ 10.5 million $ 981,588
Jan 17, 1 PM $ 0.00738
+0.48%
$ 10.48 million $ 974,824
Jan 17, 12 PM $ 0.00734
-0.42%
$ 10.43 million $ 967,496
Jan 17, 11 AM $ 0.00738
+0.11%
$ 10.47 million $ 961,070
Jan 17, 10 AM $ 0.00737
-0.15%
$ 10.47 million $ 954,640
Jan 17, 9 AM $ 0.0074
+0.45%
$ 10.51 million $ 948,224
Jan 17, 8 AM $ 0.00737
+0.49%
$ 10.46 million $ 941,910
Jan 17, 7 AM $ 0.00733
+0.18%
$ 10.41 million $ 935,498
Jan 17, 6 AM $ 0.00733
+0.05%
$ 10.4 million $ 928,711
Jan 17, 5 AM $ 0.00734
-0.10%
$ 10.42 million $ 918,780
Jan 17, 4 AM $ 0.00734
+0.25%
$ 10.42 million $ 907,117
Jan 17, 3 AM $ 0.0073
-0.27%
$ 10.37 million $ 894,599
Jan 17, 2 AM $ 0.00731
-0.57%
$ 10.38 million $ 881,613