WOWCoin Historical Data

WOWC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.00855
+1.00%
$ 12.14 million $ 1.48 million
Jan 27, 10 AM $ 0.00846
-0.73%
$ 12.02 million $ 1.48 million
Jan 27, 9 AM $ 0.00855
+1.52%
$ 12.14 million $ 1.48 million
Jan 27, 8 AM $ 0.00843
-0.45%
$ 11.97 million $ 1.47 million
Jan 27, 7 AM $ 0.00845
-0.24%
$ 11.99 million $ 1.48 million
Jan 27, 6 AM $ 0.00847
-0.53%
$ 12.02 million $ 1.47 million
Jan 27, 5 AM $ 0.0085
-0.56%
$ 12.06 million $ 1.46 million
Jan 27, 4 AM $ 0.00853
-0.69%
$ 12.11 million $ 1.45 million
Jan 27, 3 AM $ 0.0086
-0.12%
$ 12.2 million $ 1.47 million
Jan 27, 2 AM $ 0.0086
+0.50%
$ 12.21 million $ 1.45 million
Jan 27, 1 AM $ 0.00853
+0.73%
$ 12.12 million $ 1.44 million
Jan 27, 12 AM $ 0.00844
-0.53%
$ 11.99 million $ 1.44 million
Jan 26, 11 PM $ 0.00851
-0.72%
$ 12.09 million $ 1.43 million
Jan 26, 10 PM $ 0.00863
+0.64%
$ 12.25 million $ 1.43 million
Jan 26, 9 PM $ 0.00857
+2.82%
$ 12.17 million $ 1.4 million
Jan 26, 8 PM $ 0.00843
-1.66%
$ 11.97 million $ 1.38 million
Jan 26, 7 PM $ 0.00859
+0.44%
$ 12.2 million $ 1.38 million
Jan 26, 6 PM $ 0.00855
+1.15%
$ 12.14 million $ 1.36 million
Jan 26, 5 PM $ 0.00845
-1.13%
$ 12 million $ 1.35 million
Jan 26, 4 PM $ 0.00859
+1.47%
$ 12.19 million $ 1.33 million
Jan 26, 3 PM $ 0.00839
-4.32%
$ 11.91 million $ 1.3 million
Jan 26, 2 PM $ 0.00875
-1.60%
$ 12.42 million $ 1.28 million
Jan 26, 1 PM $ 0.00886
+0.60%
$ 12.58 million $ 1.28 million
Jan 26, 12 PM $ 0.0088
+0.96%
$ 12.49 million $ 1.27 million
Jan 26, 11 AM $ 0.00872
+1.80%
$ 12.37 million $ 1.26 million
Jan 26, 10 AM $ 0.00856
+1.11%
$ 12.15 million $ 1.27 million
Jan 26, 9 AM $ 0.00841
-0.39%
$ 11.93 million $ 1.27 million
Jan 26, 8 AM $ 0.00841
-0.21%
$ 11.94 million $ 1.3 million
Jan 26, 7 AM $ 0.00843
+0.63%
$ 11.97 million $ 1.3 million
Jan 26, 6 AM $ 0.00838
+0.12%
$ 11.89 million $ 1.29 million
Jan 26, 5 AM $ 0.00837
+2.02%
$ 11.88 million $ 1.29 million
Jan 26, 4 AM $ 0.0082
+0.96%
$ 11.64 million $ 1.28 million
Jan 26, 3 AM $ 0.00817
-0.99%
$ 11.59 million $ 1.27 million
Jan 26, 2 AM $ 0.00825
+0.21%
$ 11.71 million $ 1.26 million
Jan 26, 1 AM $ 0.00824
+2.44%
$ 11.7 million $ 1.27 million
Jan 26, 12 AM $ 0.00805
+0.36%
$ 11.42 million $ 1.27 million
Jan 25, 11 PM $ 0.00799
+1.93%
$ 11.34 million $ 1.26 million
Jan 25, 10 PM $ 0.00794
-0.53%
$ 11.27 million $ 1.26 million
Jan 25, 9 PM $ 0.00797
+1.33%
$ 11.32 million $ 1.23 million
Jan 25, 8 PM $ 0.00788
+1.46%
$ 11.18 million $ 1.2 million
Jan 25, 7 PM $ 0.00782
-3.24%
$ 11.11 million $ 1.16 million
Jan 25, 6 PM $ 0.00803
-1.71%
$ 11.39 million $ 1.12 million
Jan 25, 5 PM $ 0.00823
-1.26%
$ 11.69 million $ 1.11 million
Jan 25, 4 PM $ 0.0083
+1.19%
$ 11.78 million $ 1.11 million
Jan 25, 3 PM $ 0.00822
-1.19%
$ 11.67 million $ 1.11 million
Jan 25, 2 PM $ 0.00828
-0.79%
$ 11.76 million $ 1.11 million
Jan 25, 1 PM $ 0.00835
+0.37%
$ 11.85 million $ 1.11 million
Jan 25, 12 PM $ 0.00831
+0.84%
$ 11.79 million $ 1.09 million
Jan 25, 11 AM $ 0.00825
-0.12%
$ 11.72 million $ 1.09 million
Jan 25, 10 AM $ 0.00827
+0.80%
$ 11.74 million $ 1.07 million