WOWCoin Historical Data

WOWC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0109
-0.14%
$ 15.46 million $ 1.4 million
Jan 29, 12 PM $ 0.0109
-0.08%
$ 15.45 million $ 1.36 million
Jan 29, 11 AM $ 0.0108
-1.58%
$ 15.38 million $ 1.32 million
Jan 29, 10 AM $ 0.011
+2.61%
$ 15.63 million $ 1.28 million
Jan 29, 9 AM $ 0.0108
+2.59%
$ 15.31 million $ 1.28 million
Jan 29, 8 AM $ 0.0105
-0.57%
$ 14.92 million $ 1.26 million
Jan 29, 7 AM $ 0.0106
+2.42%
$ 15.01 million $ 1.26 million
Jan 29, 6 AM $ 0.0103
+0.31%
$ 14.63 million $ 1.24 million
Jan 29, 5 AM $ 0.0103
-0.34%
$ 14.59 million $ 1.22 million
Jan 29, 4 AM $ 0.0103
+2.31%
$ 14.68 million $ 1.22 million
Jan 29, 3 AM $ 0.0101
-0.44%
$ 14.39 million $ 1.21 million
Jan 29, 2 AM $ 0.0102
+3.09%
$ 14.45 million $ 1.18 million
Jan 29, 1 AM $ 0.00987
-1.50%
$ 14.02 million $ 1.16 million
Jan 29, 12 AM $ 0.01
+0.67%
$ 14.2 million $ 1.15 million
Jan 28, 11 PM $ 0.00994
+1.53%
$ 14.11 million $ 1.14 million
Jan 28, 10 PM $ 0.00979
+2.62%
$ 13.91 million $ 1.11 million
Jan 28, 9 PM $ 0.00966
+2.49%
$ 13.72 million $ 1.15 million
Jan 28, 8 PM $ 0.0094
+1.08%
$ 13.35 million $ 1.18 million
Jan 28, 7 PM $ 0.00927
+2.57%
$ 13.16 million $ 1.17 million
Jan 28, 6 PM $ 0.00904
-0.75%
$ 12.84 million $ 1.16 million
Jan 28, 5 PM $ 0.0093
+0.19%
$ 13.2 million $ 1.17 million
Jan 28, 4 PM $ 0.00921
+0.18%
$ 13.08 million $ 1.17 million
Jan 28, 3 PM $ 0.00921
+1.47%
$ 13.07 million $ 1.19 million
Jan 28, 2 PM $ 0.00908
+1.37%
$ 12.89 million $ 1.25 million
Jan 28, 1 PM $ 0.00898
+0.99%
$ 12.75 million $ 1.28 million
Jan 28, 12 PM $ 0.00889
+0.03%
$ 12.62 million $ 1.29 million
Jan 28, 11 AM $ 0.00895
+0.73%
$ 12.71 million $ 1.31 million
Jan 28, 10 AM $ 0.00889
-1.05%
$ 12.62 million $ 1.32 million
Jan 28, 9 AM $ 0.00902
+2.55%
$ 12.81 million $ 1.35 million
Jan 28, 8 AM $ 0.0088
-0.88%
$ 12.49 million $ 1.37 million
Jan 28, 7 AM $ 0.00888
-0.65%
$ 12.61 million $ 1.35 million
Jan 28, 6 AM $ 0.00894
+1.10%
$ 12.69 million $ 1.36 million
Jan 28, 5 AM $ 0.00884
+0.10%
$ 12.55 million $ 1.36 million
Jan 28, 4 AM $ 0.00883
-0.42%
$ 12.54 million $ 1.37 million
Jan 28, 3 AM $ 0.00887
-0.23%
$ 12.59 million $ 1.35 million
Jan 28, 2 AM $ 0.00886
-0.64%
$ 12.58 million $ 1.36 million
Jan 28, 1 AM $ 0.00893
+0.04%
$ 12.68 million $ 1.36 million
Jan 28, 12 AM $ 0.00892
-0.36%
$ 12.67 million $ 1.37 million
Jan 27, 11 PM $ 0.00897
-0.49%
$ 12.73 million $ 1.39 million
Jan 27, 10 PM $ 0.00905
-0.17%
$ 12.85 million $ 1.41 million
Jan 27, 9 PM $ 0.009
-0.53%
$ 12.77 million $ 1.41 million
Jan 27, 8 PM $ 0.00904
+1.81%
$ 12.83 million $ 1.42 million
Jan 27, 7 PM $ 0.00887
-0.18%
$ 12.59 million $ 1.44 million
Jan 27, 6 PM $ 0.00888
+1.53%
$ 12.6 million $ 1.46 million
Jan 27, 5 PM $ 0.00873
-2.69%
$ 12.39 million $ 1.46 million
Jan 27, 4 PM $ 0.00894
+2.78%
$ 12.69 million $ 1.47 million
Jan 27, 3 PM $ 0.0087
+2.56%
$ 12.35 million $ 1.47 million
Jan 27, 2 PM $ 0.00845
-0.93%
$ 11.99 million $ 1.45 million
Jan 27, 1 PM $ 0.00851
-0.20%
$ 12.08 million $ 1.46 million
Jan 27, 12 PM $ 0.00853
-0.29%
$ 12.1 million $ 1.48 million