WOWCoin Historical Data

WOWC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0133
+0.61%
$ 18.86 million $ 2.13 million
Jan 31, 2 PM $ 0.0132
-0.37%
$ 18.71 million $ 2.13 million
Jan 31, 1 PM $ 0.0132
+0.89%
$ 18.77 million $ 2.12 million
Jan 31, 12 PM $ 0.0131
+3.74%
$ 18.66 million $ 2.12 million
Jan 31, 11 AM $ 0.0126
+1.81%
$ 17.84 million $ 2.13 million
Jan 31, 10 AM $ 0.0124
+2.03%
$ 17.64 million $ 2.15 million
Jan 31, 9 AM $ 0.0122
-2.52%
$ 17.27 million $ 2.15 million
Jan 31, 8 AM $ 0.0128
-3.06%
$ 18.2 million $ 2.18 million
Jan 31, 7 AM $ 0.0132
-1.53%
$ 18.7 million $ 2.16 million
Jan 31, 6 AM $ 0.0134
-0.62%
$ 18.98 million $ 2.13 million
Jan 31, 5 AM $ 0.0135
+0.28%
$ 19.1 million $ 2.11 million
Jan 31, 4 AM $ 0.0134
-0.02%
$ 19.09 million $ 2.09 million
Jan 31, 3 AM $ 0.0134
-0.22%
$ 19.02 million $ 2.06 million
Jan 31, 2 AM $ 0.0134
+0.35%
$ 19.06 million $ 2.03 million
Jan 31, 1 AM $ 0.0134
+1.50%
$ 18.96 million $ 2.01 million
Jan 31, 12 AM $ 0.0132
+0.31%
$ 18.71 million $ 1.97 million
Jan 30, 11 PM $ 0.0131
+0.54%
$ 18.65 million $ 1.89 million
Jan 30, 10 PM $ 0.0131
-0.48%
$ 18.54 million $ 1.81 million
Jan 30, 9 PM $ 0.0131
+1.66%
$ 18.62 million $ 1.73 million
Jan 30, 8 PM $ 0.0127
+2.37%
$ 18.03 million $ 1.64 million
Jan 30, 7 PM $ 0.0123
+0.80%
$ 17.51 million $ 1.65 million
Jan 30, 6 PM $ 0.012
+0.02%
$ 17.1 million $ 1.73 million
Jan 30, 5 PM $ 0.012
-1.13%
$ 17.09 million $ 1.72 million
Jan 30, 4 PM $ 0.0122
-2.08%
$ 17.29 million $ 1.73 million
Jan 30, 3 PM $ 0.0124
+2.58%
$ 17.66 million $ 1.72 million
Jan 30, 2 PM $ 0.0121
+0.96%
$ 17.21 million $ 1.69 million
Jan 30, 1 PM $ 0.012
-1.57%
$ 17.05 million $ 1.66 million
Jan 30, 12 PM $ 0.0122
-1.98%
$ 17.28 million $ 1.65 million
Jan 30, 11 AM $ 0.0124
+2.81%
$ 17.63 million $ 1.63 million
Jan 30, 10 AM $ 0.0121
+1.20%
$ 17.11 million $ 1.6 million
Jan 30, 9 AM $ 0.0117
-1.12%
$ 16.62 million $ 1.53 million
Jan 30, 8 AM $ 0.0118
-2.51%
$ 16.73 million $ 1.51 million
Jan 30, 7 AM $ 0.0121
+2.49%
$ 17.13 million $ 1.5 million
Jan 30, 6 AM $ 0.0118
-2.85%
$ 16.71 million $ 1.49 million
Jan 30, 5 AM $ 0.0121
-0.82%
$ 17.21 million $ 1.48 million
Jan 30, 4 AM $ 0.0122
+1.68%
$ 17.34 million $ 1.46 million
Jan 30, 3 AM $ 0.012
+0.49%
$ 16.96 million $ 1.45 million
Jan 30, 2 AM $ 0.0118
-2.78%
$ 16.75 million $ 1.44 million
Jan 30, 1 AM $ 0.0121
+6.80%
$ 17.23 million $ 1.43 million
Jan 30, 12 AM $ 0.0111
+4.32%
$ 15.7 million $ 1.42 million
Jan 29, 11 PM $ 0.0108
+2.45%
$ 15.37 million $ 1.45 million
Jan 29, 10 PM $ 0.0106
+4.13%
$ 15 million $ 1.49 million
Jan 29, 9 PM $ 0.0102
+4.34%
$ 14.46 million $ 1.48 million
Jan 29, 8 PM $ 0.00982
+2.87%
$ 13.94 million $ 1.48 million
Jan 29, 7 PM $ 0.00958
-0.87%
$ 13.59 million $ 1.48 million
Jan 29, 6 PM $ 0.00975
-3.87%
$ 13.84 million $ 1.49 million
Jan 29, 5 PM $ 0.0103
-0.51%
$ 14.56 million $ 1.53 million
Jan 29, 4 PM $ 0.0103
-0.52%
$ 14.63 million $ 1.54 million
Jan 29, 3 PM $ 0.0104
-1.84%
$ 14.71 million $ 1.51 million
Jan 29, 2 PM $ 0.0106
-2.84%
$ 14.99 million $ 1.46 million