WOWCoin Historical Data

WOWC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0166
+6.73%
$ 23.62 million $ 2.5 million
Feb 2, 4 PM $ 0.0155
+4.08%
$ 21.97 million $ 2.5 million
Feb 2, 3 PM $ 0.0147
+1.33%
$ 20.89 million $ 2.59 million
Feb 2, 2 PM $ 0.0146
-0.32%
$ 20.69 million $ 2.62 million
Feb 2, 1 PM $ 0.0146
+0.87%
$ 20.73 million $ 2.62 million
Feb 2, 12 PM $ 0.0146
+1.43%
$ 20.78 million $ 2.6 million
Feb 2, 11 AM $ 0.0146
+0.10%
$ 20.67 million $ 2.54 million
Feb 2, 10 AM $ 0.0146
+2.32%
$ 20.71 million $ 2.48 million
Feb 2, 9 AM $ 0.0143
+4.16%
$ 20.24 million $ 2.48 million
Feb 2, 8 AM $ 0.0138
+2.45%
$ 19.57 million $ 2.52 million
Feb 2, 7 AM $ 0.0135
+1.49%
$ 19.1 million $ 2.61 million
Feb 2, 6 AM $ 0.0133
+3.48%
$ 18.89 million $ 2.6 million
Feb 2, 5 AM $ 0.0129
-0.86%
$ 18.25 million $ 2.57 million
Feb 2, 4 AM $ 0.013
-1.65%
$ 18.41 million $ 2.49 million
Feb 2, 3 AM $ 0.0132
+1.59%
$ 18.72 million $ 2.48 million
Feb 2, 2 AM $ 0.013
-2.21%
$ 18.43 million $ 2.44 million
Feb 2, 1 AM $ 0.0132
-3.48%
$ 18.8 million $ 2.43 million
Feb 2, 12 AM $ 0.0137
+1.90%
$ 19.48 million $ 2.45 million
Feb 1, 11 PM $ 0.0136
-0.38%
$ 19.29 million $ 2.45 million
Feb 1, 10 PM $ 0.0138
-3.82%
$ 19.58 million $ 2.47 million
Feb 1, 9 PM $ 0.0142
+0.06%
$ 20.17 million $ 2.45 million
Feb 1, 8 PM $ 0.014
-0.85%
$ 19.92 million $ 2.44 million
Feb 1, 7 PM $ 0.0142
+0.02%
$ 20.1 million $ 2.42 million
Feb 1, 6 PM $ 0.0142
-3.18%
$ 20.09 million $ 2.39 million
Feb 1, 5 PM $ 0.0145
+0.65%
$ 20.52 million $ 2.34 million
Feb 1, 4 PM $ 0.0142
-2.22%
$ 20.22 million $ 2.34 million
Feb 1, 3 PM $ 0.0146
+1.63%
$ 20.68 million $ 2.32 million
Feb 1, 2 PM $ 0.0145
+1.42%
$ 20.52 million $ 2.31 million
Feb 1, 1 PM $ 0.0142
-0.80%
$ 20.23 million $ 2.33 million
Feb 1, 12 PM $ 0.0143
-1.34%
$ 20.33 million $ 2.32 million
Feb 1, 11 AM $ 0.0145
+2.58%
$ 20.65 million $ 2.32 million
Feb 1, 10 AM $ 0.0142
-1.26%
$ 20.19 million $ 2.31 million
Feb 1, 9 AM $ 0.0144
+0.38%
$ 20.47 million $ 2.32 million
Feb 1, 8 AM $ 0.0144
-0.15%
$ 20.48 million $ 2.27 million
Feb 1, 7 AM $ 0.0145
+0.80%
$ 20.62 million $ 2.23 million
Feb 1, 6 AM $ 0.0144
+2.29%
$ 20.49 million $ 2.23 million
Feb 1, 5 AM $ 0.0141
+2.78%
$ 20 million $ 2.25 million
Feb 1, 4 AM $ 0.0137
+2.96%
$ 19.46 million $ 2.31 million
Feb 1, 3 AM $ 0.0134
-2.13%
$ 19.01 million $ 2.3 million
Feb 1, 2 AM $ 0.0137
+1.97%
$ 19.45 million $ 2.31 million
Feb 1, 1 AM $ 0.0134
-2.42%
$ 18.96 million $ 2.31 million
Feb 1, 12 AM $ 0.0137
+0.89%
$ 19.43 million $ 2.3 million
Jan 31, 11 PM $ 0.0136
-1.41%
$ 19.3 million $ 2.31 million
Jan 31, 10 PM $ 0.0136
-1.10%
$ 19.36 million $ 2.32 million
Jan 31, 9 PM $ 0.0138
+2.53%
$ 19.54 million $ 2.32 million
Jan 31, 8 PM $ 0.0133
-1.19%
$ 18.86 million $ 2.33 million
Jan 31, 7 PM $ 0.0134
-0.92%
$ 19.01 million $ 2.31 million
Jan 31, 6 PM $ 0.0135
-0.14%
$ 19.19 million $ 2.25 million
Jan 31, 5 PM $ 0.0135
+0.34%
$ 19.16 million $ 2.21 million
Jan 31, 4 PM $ 0.0131
-0.51%
$ 18.65 million $ 2.15 million