WOWCoin Historical Data

WOWC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0131
+0.68%
$ 18.53 million $ 2.4 million
Feb 4, 6 PM $ 0.0131
-0.74%
$ 18.54 million $ 2.4 million
Feb 4, 5 PM $ 0.0133
+1.12%
$ 18.95 million $ 2.37 million
Feb 4, 4 PM $ 0.0131
+0.82%
$ 18.63 million $ 2.28 million
Feb 4, 3 PM $ 0.013
+0.05%
$ 18.53 million $ 2.22 million
Feb 4, 2 PM $ 0.0134
+2.06%
$ 18.96 million $ 2.21 million
Feb 4, 1 PM $ 0.0132
-0.60%
$ 18.75 million $ 2.21 million
Feb 4, 12 PM $ 0.0133
-0.20%
$ 18.87 million $ 2.22 million
Feb 4, 11 AM $ 0.0133
+0.32%
$ 18.88 million $ 2.24 million
Feb 4, 10 AM $ 0.0132
-0.61%
$ 18.79 million $ 2.24 million
Feb 4, 9 AM $ 0.0134
-1.40%
$ 18.97 million $ 2.24 million
Feb 4, 8 AM $ 0.0135
+0.46%
$ 19.12 million $ 2.26 million
Feb 4, 7 AM $ 0.0134
-1.01%
$ 19.08 million $ 2.25 million
Feb 4, 6 AM $ 0.0136
+3.56%
$ 19.28 million $ 2.26 million
Feb 4, 5 AM $ 0.013
-0.48%
$ 18.49 million $ 2.22 million
Feb 4, 4 AM $ 0.0132
-2.04%
$ 18.7 million $ 2.2 million
Feb 4, 3 AM $ 0.0135
+1.85%
$ 19.2 million $ 2.19 million
Feb 4, 2 AM $ 0.0132
-4.31%
$ 18.81 million $ 2.23 million
Feb 4, 1 AM $ 0.0139
-0.27%
$ 19.68 million $ 2.25 million
Feb 4, 12 AM $ 0.0138
-5.30%
$ 19.62 million $ 2.26 million
Feb 3, 11 PM $ 0.0147
-2.40%
$ 20.82 million $ 2.3 million
Feb 3, 10 PM $ 0.015
-1.37%
$ 21.33 million $ 2.34 million
Feb 3, 9 PM $ 0.0152
-2.61%
$ 21.63 million $ 2.37 million
Feb 3, 8 PM $ 0.0157
-0.12%
$ 22.22 million $ 2.37 million
Feb 3, 7 PM $ 0.0157
+2.86%
$ 22.28 million $ 2.33 million
Feb 3, 6 PM $ 0.0154
-2.18%
$ 21.82 million $ 2.35 million
Feb 3, 5 PM $ 0.0157
+4.87%
$ 22.24 million $ 2.41 million
Feb 3, 4 PM $ 0.0149
+1.50%
$ 21.2 million $ 2.47 million
Feb 3, 3 PM $ 0.0148
+4.41%
$ 21 million $ 2.43 million
Feb 3, 2 PM $ 0.0142
-3.48%
$ 20.22 million $ 2.39 million
Feb 3, 1 PM $ 0.0148
+1.17%
$ 20.95 million $ 2.36 million
Feb 3, 12 PM $ 0.015
+2.00%
$ 21.27 million $ 2.37 million
Feb 3, 11 AM $ 0.0148
-1.77%
$ 20.98 million $ 2.4 million
Feb 3, 10 AM $ 0.0151
-0.84%
$ 21.4 million $ 2.42 million
Feb 3, 9 AM $ 0.0152
-0.81%
$ 21.57 million $ 2.41 million
Feb 3, 8 AM $ 0.0153
-1.12%
$ 21.75 million $ 2.36 million
Feb 3, 7 AM $ 0.0155
+0.65%
$ 21.98 million $ 2.31 million
Feb 3, 6 AM $ 0.0154
+0.85%
$ 21.84 million $ 2.31 million
Feb 3, 5 AM $ 0.0153
-1.92%
$ 21.66 million $ 2.34 million
Feb 3, 4 AM $ 0.0156
+0.48%
$ 22.08 million $ 2.41 million
Feb 3, 3 AM $ 0.0155
+2.72%
$ 22.01 million $ 2.43 million
Feb 3, 2 AM $ 0.0151
-3.43%
$ 21.42 million $ 2.45 million
Feb 3, 1 AM $ 0.0156
-1.74%
$ 22.14 million $ 2.46 million
Feb 3, 12 AM $ 0.0157
-0.22%
$ 22.25 million $ 2.47 million
Feb 2, 11 PM $ 0.0157
-0.62%
$ 22.33 million $ 2.46 million
Feb 2, 10 PM $ 0.0158
-0.14%
$ 22.45 million $ 2.45 million
Feb 2, 9 PM $ 0.0158
-2.13%
$ 22.48 million $ 2.45 million
Feb 2, 8 PM $ 0.0162
-2.03%
$ 22.97 million $ 2.47 million
Feb 2, 7 PM $ 0.0164
-2.09%
$ 23.34 million $ 2.51 million
Feb 2, 6 PM $ 0.0168
+0.94%
$ 23.84 million $ 2.51 million