WOWCoin Historical Data

WOWC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.018
+2.09%
$ 25.58 million $ 1.67 million
Feb 6, 8 PM $ 0.0178
-2.70%
$ 25.3 million $ 1.7 million
Feb 6, 7 PM $ 0.0183
+4.68%
$ 26 million $ 1.76 million
Feb 6, 6 PM $ 0.0175
+3.46%
$ 24.85 million $ 1.76 million
Feb 6, 5 PM $ 0.0168
-2.93%
$ 23.88 million $ 1.76 million
Feb 6, 4 PM $ 0.0176
+1.43%
$ 24.93 million $ 1.78 million
Feb 6, 3 PM $ 0.0174
+2.04%
$ 24.72 million $ 1.78 million
Feb 6, 2 PM $ 0.0176
+3.76%
$ 24.99 million $ 1.81 million
Feb 6, 1 PM $ 0.0172
+4.68%
$ 24.4 million $ 1.84 million
Feb 6, 12 PM $ 0.0163
+0.18%
$ 23.12 million $ 1.9 million
Feb 6, 11 AM $ 0.0162
-0.09%
$ 23.06 million $ 1.92 million
Feb 6, 10 AM $ 0.0163
-0.26%
$ 23.17 million $ 1.94 million
Feb 6, 9 AM $ 0.0163
+0.20%
$ 23.17 million $ 1.98 million
Feb 6, 8 AM $ 0.0163
+1.39%
$ 23.15 million $ 1.99 million
Feb 6, 7 AM $ 0.016
-0.55%
$ 22.72 million $ 2.03 million
Feb 6, 6 AM $ 0.0161
-0.60%
$ 22.84 million $ 2.09 million
Feb 6, 5 AM $ 0.0163
+2.94%
$ 23.09 million $ 2.14 million
Feb 6, 4 AM $ 0.0159
+7.84%
$ 22.57 million $ 2.2 million
Feb 6, 3 AM $ 0.0147
-0.71%
$ 20.93 million $ 2.27 million
Feb 6, 2 AM $ 0.0149
-7.43%
$ 21.08 million $ 2.35 million
Feb 6, 1 AM $ 0.016
-0.40%
$ 22.78 million $ 2.42 million
Feb 6, 12 AM $ 0.0165
+6.26%
$ 23.36 million $ 2.49 million
Feb 5, 11 PM $ 0.0155
+1.74%
$ 22.04 million $ 2.57 million
Feb 5, 10 PM $ 0.0152
-0.43%
$ 21.65 million $ 2.67 million
Feb 5, 9 PM $ 0.0153
+0.12%
$ 21.74 million $ 2.7 million
Feb 5, 8 PM $ 0.0153
-2.07%
$ 21.72 million $ 2.64 million
Feb 5, 7 PM $ 0.0156
-5.73%
$ 22.18 million $ 2.59 million
Feb 5, 6 PM $ 0.0166
+6.62%
$ 23.52 million $ 2.62 million
Feb 5, 5 PM $ 0.0154
+2.69%
$ 21.87 million $ 2.71 million
Feb 5, 4 PM $ 0.0152
-3.36%
$ 21.59 million $ 2.76 million
Feb 5, 3 PM $ 0.0151
-4.83%
$ 21.46 million $ 2.83 million
Feb 5, 2 PM $ 0.0159
+3.09%
$ 22.57 million $ 2.86 million
Feb 5, 1 PM $ 0.0154
+1.94%
$ 21.89 million $ 2.86 million
Feb 5, 12 PM $ 0.0151
-3.97%
$ 21.47 million $ 2.83 million
Feb 5, 11 AM $ 0.0156
+2.56%
$ 22.08 million $ 2.81 million
Feb 5, 10 AM $ 0.0151
-2.00%
$ 21.41 million $ 2.82 million
Feb 5, 9 AM $ 0.0154
-0.93%
$ 21.84 million $ 2.81 million
Feb 5, 8 AM $ 0.0155
+3.82%
$ 22.07 million $ 2.79 million
Feb 5, 7 AM $ 0.015
+0.80%
$ 21.37 million $ 2.77 million
Feb 5, 6 AM $ 0.0149
-1.02%
$ 21.11 million $ 2.73 million
Feb 5, 5 AM $ 0.0152
+3.04%
$ 21.54 million $ 2.73 million
Feb 5, 4 AM $ 0.0147
+0.02%
$ 20.94 million $ 2.7 million
Feb 5, 3 AM $ 0.0147
-0.82%
$ 20.82 million $ 2.67 million
Feb 5, 2 AM $ 0.0146
+1.72%
$ 20.69 million $ 2.6 million
Feb 5, 1 AM $ 0.0143
+0.22%
$ 20.27 million $ 2.55 million
Feb 5, 12 AM $ 0.0143
+1.50%
$ 20.31 million $ 2.49 million
Feb 4, 11 PM $ 0.0143
+2.63%
$ 20.32 million $ 2.4 million
Feb 4, 10 PM $ 0.0139
+0.18%
$ 19.8 million $ 2.31 million
Feb 4, 9 PM $ 0.0138
+3.25%
$ 19.54 million $ 2.28 million
Feb 4, 8 PM $ 0.0132
-0.36%
$ 18.7 million $ 2.34 million