WOWCoin Historical Data

WOWC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0226
-1.96%
$ 32.12 million $ 2.08 million
Feb 8, 10 PM $ 0.0228
+0.76%
$ 32.42 million $ 2.06 million
Feb 8, 9 PM $ 0.0221
-1.75%
$ 31.42 million $ 2.06 million
Feb 8, 8 PM $ 0.0225
-2.13%
$ 31.98 million $ 2.08 million
Feb 8, 7 PM $ 0.0233
+1.34%
$ 33.02 million $ 2.09 million
Feb 8, 6 PM $ 0.023
+1.96%
$ 32.59 million $ 2.09 million
Feb 8, 5 PM $ 0.0225
+0.92%
$ 31.96 million $ 2.06 million
Feb 8, 4 PM $ 0.0223
-0.67%
$ 31.64 million $ 2.04 million
Feb 8, 3 PM $ 0.0225
-0.04%
$ 31.96 million $ 2.06 million
Feb 8, 2 PM $ 0.0224
+1.90%
$ 31.85 million $ 2 million
Feb 8, 1 PM $ 0.0219
-1.12%
$ 31.13 million $ 1.95 million
Feb 8, 12 PM $ 0.0221
-0.17%
$ 31.37 million $ 1.94 million
Feb 8, 11 AM $ 0.0221
+2.75%
$ 31.42 million $ 1.89 million
Feb 8, 10 AM $ 0.0215
+1.44%
$ 30.58 million $ 1.87 million
Feb 8, 9 AM $ 0.0211
-0.79%
$ 29.9 million $ 1.83 million
Feb 8, 8 AM $ 0.0211
+3.40%
$ 30 million $ 1.8 million
Feb 8, 7 AM $ 0.0205
+2.70%
$ 29.03 million $ 1.84 million
Feb 8, 6 AM $ 0.0199
+0.19%
$ 28.22 million $ 1.87 million
Feb 8, 5 AM $ 0.0198
-0.11%
$ 28.16 million $ 1.83 million
Feb 8, 4 AM $ 0.0197
+1.83%
$ 28 million $ 1.78 million
Feb 8, 3 AM $ 0.0194
-1.22%
$ 27.51 million $ 1.7 million
Feb 8, 2 AM $ 0.0195
-0.10%
$ 27.67 million $ 1.56 million
Feb 8, 1 AM $ 0.0197
+1.07%
$ 27.9 million $ 1.55 million
Feb 8, 12 AM $ 0.0194
-4.64%
$ 27.57 million $ 1.56 million
Feb 7, 11 PM $ 0.0207
-1.47%
$ 29.45 million $ 1.58 million
Feb 7, 10 PM $ 0.0211
-0.56%
$ 29.97 million $ 1.61 million
Feb 7, 9 PM $ 0.0212
-1.35%
$ 30.12 million $ 1.6 million
Feb 7, 8 PM $ 0.0214
+1.27%
$ 30.4 million $ 1.57 million
Feb 7, 7 PM $ 0.0212
-0.39%
$ 30.1 million $ 1.55 million
Feb 7, 6 PM $ 0.0213
+4.72%
$ 30.24 million $ 1.5 million
Feb 7, 5 PM $ 0.0202
+1.30%
$ 28.72 million $ 1.45 million
Feb 7, 4 PM $ 0.0199
-2.41%
$ 28.24 million $ 1.44 million
Feb 7, 3 PM $ 0.0202
+5.03%
$ 28.71 million $ 1.41 million
Feb 7, 2 PM $ 0.0193
+1.98%
$ 27.33 million $ 1.45 million
Feb 7, 1 PM $ 0.0188
-0.86%
$ 26.75 million $ 1.5 million
Feb 7, 12 PM $ 0.0189
-0.39%
$ 26.77 million $ 1.49 million
Feb 7, 11 AM $ 0.019
-0.70%
$ 26.95 million $ 1.53 million
Feb 7, 10 AM $ 0.0191
+1.05%
$ 27.14 million $ 1.55 million
Feb 7, 9 AM $ 0.0189
-0.97%
$ 26.86 million $ 1.56 million
Feb 7, 8 AM $ 0.0191
+0.98%
$ 27.13 million $ 1.59 million
Feb 7, 7 AM $ 0.019
+0.73%
$ 27 million $ 1.6 million
Feb 7, 6 AM $ 0.0188
-0.72%
$ 26.66 million $ 1.62 million
Feb 7, 5 AM $ 0.0189
+0.12%
$ 26.86 million $ 1.64 million
Feb 7, 4 AM $ 0.0189
+1.15%
$ 26.77 million $ 1.65 million
Feb 7, 3 AM $ 0.0184
+1.83%
$ 26.14 million $ 1.66 million
Feb 7, 2 AM $ 0.0181
-1.21%
$ 25.7 million $ 1.72 million
Feb 7, 1 AM $ 0.0183
+2.72%
$ 26.01 million $ 1.72 million
Feb 7, 12 AM $ 0.018
+1.74%
$ 25.62 million $ 1.71 million
Feb 6, 11 PM $ 0.0179
-1.36%
$ 25.36 million $ 1.71 million
Feb 6, 10 PM $ 0.0182
+1.06%
$ 25.79 million $ 1.66 million