WOWCoin Historical Data

WOWC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0205
+4.53%
$ 29.13 million $ 5.81 million
Feb 11, 12 AM $ 0.0196
+0.80%
$ 27.81 million $ 5.75 million
Feb 10, 11 PM $ 0.0194
+0.25%
$ 27.55 million $ 5.58 million
Feb 10, 10 PM $ 0.0194
+0.09%
$ 27.54 million $ 5.19 million
Feb 10, 9 PM $ 0.0194
+1.67%
$ 27.56 million $ 4.57 million
Feb 10, 8 PM $ 0.0191
-1.79%
$ 27.18 million $ 4.1 million
Feb 10, 7 PM $ 0.0197
-0.34%
$ 27.92 million $ 3.49 million
Feb 10, 6 PM $ 0.0198
-4.25%
$ 28.11 million $ 3.48 million
Feb 10, 5 PM $ 0.0206
+0.56%
$ 29.3 million $ 3.46 million
Feb 10, 4 PM $ 0.0205
+1.25%
$ 29.1 million $ 3.4 million
Feb 10, 3 PM $ 0.0203
+2.41%
$ 28.78 million $ 3.27 million
Feb 10, 2 PM $ 0.02
-2.21%
$ 28.35 million $ 3.14 million
Feb 10, 1 PM $ 0.0205
+1.22%
$ 29.08 million $ 3.02 million
Feb 10, 12 PM $ 0.0203
+0.10%
$ 28.79 million $ 2.85 million
Feb 10, 11 AM $ 0.0202
+0.36%
$ 28.61 million $ 2.67 million
Feb 10, 10 AM $ 0.0201
-1.24%
$ 28.6 million $ 2.48 million
Feb 10, 9 AM $ 0.0203
-0.92%
$ 28.88 million $ 2.28 million
Feb 10, 8 AM $ 0.0205
+0.55%
$ 29.14 million $ 2.1 million
Feb 10, 7 AM $ 0.0202
+1.78%
$ 28.66 million $ 1.94 million
Feb 10, 6 AM $ 0.0195
-1.18%
$ 27.71 million $ 1.8 million
Feb 10, 5 AM $ 0.0197
-0.74%
$ 27.91 million $ 1.78 million
Feb 10, 4 AM $ 0.0198
+1.97%
$ 28.12 million $ 1.81 million
Feb 10, 3 AM $ 0.0194
+0.07%
$ 27.51 million $ 1.81 million
Feb 10, 2 AM $ 0.0193
-1.49%
$ 27.43 million $ 1.83 million
Feb 10, 1 AM $ 0.0196
+2.50%
$ 27.84 million $ 1.83 million
Feb 10, 12 AM $ 0.0191
-1.62%
$ 27.16 million $ 1.86 million
Feb 9, 11 PM $ 0.0194
-1.86%
$ 27.56 million $ 2.29 million
Feb 9, 10 PM $ 0.0197
-0.09%
$ 27.98 million $ 2.3 million
Feb 9, 9 PM $ 0.0197
-0.43%
$ 27.95 million $ 2.32 million
Feb 9, 8 PM $ 0.0197
-4.00%
$ 28 million $ 2.31 million
Feb 9, 7 PM $ 0.0206
+0.23%
$ 29.24 million $ 2.33 million
Feb 9, 6 PM $ 0.0207
+0.47%
$ 29.34 million $ 2.35 million
Feb 9, 5 PM $ 0.0206
+0.45%
$ 29.2 million $ 2.4 million
Feb 9, 4 PM $ 0.0205
-0.51%
$ 29.12 million $ 2.4 million
Feb 9, 3 PM $ 0.0207
-0.36%
$ 29.42 million $ 2.4 million
Feb 9, 2 PM $ 0.0207
+2.18%
$ 29.38 million $ 2.39 million
Feb 9, 1 PM $ 0.0203
-2.27%
$ 28.76 million $ 2.39 million
Feb 9, 12 PM $ 0.0207
+0.88%
$ 29.39 million $ 2.39 million
Feb 9, 11 AM $ 0.0204
-0.35%
$ 29.01 million $ 2.41 million
Feb 9, 10 AM $ 0.0204
-4.36%
$ 28.95 million $ 2.44 million
Feb 9, 9 AM $ 0.0212
-1.90%
$ 30.14 million $ 2.47 million
Feb 9, 8 AM $ 0.0216
+1.20%
$ 30.73 million $ 2.5 million
Feb 9, 7 AM $ 0.0214
-0.33%
$ 30.42 million $ 2.46 million
Feb 9, 6 AM $ 0.0216
+2.21%
$ 30.66 million $ 2.42 million
Feb 9, 5 AM $ 0.0213
+0.52%
$ 30.22 million $ 2.44 million
Feb 9, 4 AM $ 0.0211
-2.40%
$ 30.01 million $ 2.47 million
Feb 9, 3 AM $ 0.0217
+1.13%
$ 30.86 million $ 2.52 million
Feb 9, 2 AM $ 0.0215
-1.24%
$ 30.51 million $ 2.59 million
Feb 9, 1 AM $ 0.0219
-3.58%
$ 31.03 million $ 2.6 million
Feb 9, 12 AM $ 0.0229
+2.30%
$ 32.46 million $ 2.54 million