WOWCoin Historical Data

WOWC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0275
+0.27%
$ 39.03 million $ 7.78 million
Feb 13, 2 AM $ 0.0278
+0.81%
$ 39.53 million $ 7.88 million
Feb 13, 1 AM $ 0.0276
+2.11%
$ 39.14 million $ 7.85 million
Feb 13, 12 AM $ 0.027
+4.87%
$ 38.35 million $ 7.85 million
Feb 12, 11 PM $ 0.0258
+0.51%
$ 36.67 million $ 7.92 million
Feb 12, 10 PM $ 0.0259
+1.47%
$ 36.71 million $ 7.88 million
Feb 12, 9 PM $ 0.0255
+1.21%
$ 36.27 million $ 7.86 million
Feb 12, 8 PM $ 0.0252
-1.98%
$ 35.84 million $ 7.77 million
Feb 12, 7 PM $ 0.0263
+0.16%
$ 37.3 million $ 7.67 million
Feb 12, 6 PM $ 0.0264
+2.74%
$ 37.45 million $ 7.47 million
Feb 12, 5 PM $ 0.0257
+0.18%
$ 36.49 million $ 7.5 million
Feb 12, 4 PM $ 0.0257
-0.96%
$ 36.5 million $ 7.43 million
Feb 12, 3 PM $ 0.0257
-0.17%
$ 36.55 million $ 7.33 million
Feb 12, 2 PM $ 0.0259
-0.59%
$ 36.7 million $ 7.2 million
Feb 12, 1 PM $ 0.0257
+4.13%
$ 36.52 million $ 7.13 million
Feb 12, 12 PM $ 0.0247
-0.95%
$ 35.07 million $ 7.2 million
Feb 12, 11 AM $ 0.0254
-2.07%
$ 36.07 million $ 7.35 million
Feb 12, 10 AM $ 0.0259
+1.81%
$ 36.83 million $ 7.22 million
Feb 12, 9 AM $ 0.0258
+1.95%
$ 36.62 million $ 7.13 million
Feb 12, 8 AM $ 0.0253
+0.71%
$ 35.95 million $ 6.99 million
Feb 12, 7 AM $ 0.0251
-0.38%
$ 35.7 million $ 6.84 million
Feb 12, 6 AM $ 0.0252
-1.34%
$ 35.84 million $ 6.85 million
Feb 12, 5 AM $ 0.0254
+0.95%
$ 36.11 million $ 6.91 million
Feb 12, 4 AM $ 0.0252
+1.70%
$ 35.8 million $ 6.85 million
Feb 12, 3 AM $ 0.0247
+0.99%
$ 35.07 million $ 6.92 million
Feb 12, 2 AM $ 0.0246
+1.17%
$ 34.96 million $ 6.83 million
Feb 12, 1 AM $ 0.0245
-0.80%
$ 34.72 million $ 6.7 million
Feb 12, 12 AM $ 0.0245
+5.99%
$ 34.82 million $ 6.5 million
Feb 11, 11 PM $ 0.0231
-0.95%
$ 32.85 million $ 6.41 million
Feb 11, 10 PM $ 0.0234
+1.24%
$ 33.16 million $ 6.62 million
Feb 11, 9 PM $ 0.0231
+1.88%
$ 32.76 million $ 6.92 million
Feb 11, 8 PM $ 0.0226
+0.09%
$ 32.15 million $ 7.29 million
Feb 11, 7 PM $ 0.0228
-0.24%
$ 32.33 million $ 7.75 million
Feb 11, 6 PM $ 0.0228
+1.89%
$ 32.41 million $ 7.56 million
Feb 11, 5 PM $ 0.0224
-1.23%
$ 31.81 million $ 7.32 million
Feb 11, 4 PM $ 0.0227
-2.61%
$ 32.2 million $ 7.14 million
Feb 11, 3 PM $ 0.0237
-3.92%
$ 33.67 million $ 7.06 million
Feb 11, 2 PM $ 0.0247
-4.82%
$ 35.05 million $ 7.02 million
Feb 11, 1 PM $ 0.0256
+1.13%
$ 36.36 million $ 7 million
Feb 11, 12 PM $ 0.0252
+2.18%
$ 35.78 million $ 6.9 million
Feb 11, 11 AM $ 0.0247
+0.54%
$ 35.02 million $ 6.86 million
Feb 11, 10 AM $ 0.0245
+3.27%
$ 34.23 million $ 6.9 million
Feb 11, 9 AM $ 0.0235
+2.62%
$ 33.36 million $ 6.94 million
Feb 11, 8 AM $ 0.0229
+0.69%
$ 32.52 million $ 7 million
Feb 11, 7 AM $ 0.0227
+1.69%
$ 32.3 million $ 6.98 million
Feb 11, 6 AM $ 0.0223
+0.22%
$ 31.7 million $ 6.86 million
Feb 11, 5 AM $ 0.0224
+0.03%
$ 31.73 million $ 6.63 million
Feb 11, 4 AM $ 0.0223
-0.67%
$ 31.72 million $ 6.36 million
Feb 11, 3 AM $ 0.0225
+1.27%
$ 31.99 million $ 6.14 million
Feb 11, 2 AM $ 0.0221
+9.02%
$ 31.4 million $ 5.92 million