WOWCoin Historical Data

WOWC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0327
+0.71%
$ 46.46 million $ 6.79 million
Feb 15, 4 AM $ 0.0331
-0.76%
$ 46.95 million $ 6.64 million
Feb 15, 3 AM $ 0.0333
+0.98%
$ 47.3 million $ 6.45 million
Feb 15, 2 AM $ 0.033
+0.10%
$ 46.84 million $ 6.22 million
Feb 15, 1 AM $ 0.033
-1.07%
$ 46.8 million $ 5.93 million
Feb 15, 12 AM $ 0.0333
+1.01%
$ 47.3 million $ 5.73 million
Feb 14, 11 PM $ 0.033
-1.44%
$ 46.83 million $ 5.51 million
Feb 14, 10 PM $ 0.0335
+0.86%
$ 47.51 million $ 5.44 million
Feb 14, 9 PM $ 0.0331
+3.53%
$ 46.99 million $ 5.51 million
Feb 14, 8 PM $ 0.032
+1.27%
$ 45.39 million $ 5.57 million
Feb 14, 7 PM $ 0.0316
+2.86%
$ 44.82 million $ 5.69 million
Feb 14, 6 PM $ 0.0307
+0.27%
$ 43.6 million $ 5.83 million
Feb 14, 5 PM $ 0.0306
+0.00%
$ 43.51 million $ 5.93 million
Feb 14, 4 PM $ 0.0307
-0.10%
$ 43.54 million $ 5.99 million
Feb 14, 3 PM $ 0.0308
+0.73%
$ 43.72 million $ 6.01 million
Feb 14, 2 PM $ 0.0308
+1.53%
$ 43.67 million $ 5.95 million
Feb 14, 1 PM $ 0.0303
+0.79%
$ 43.06 million $ 5.9 million
Feb 14, 12 PM $ 0.0301
-4.52%
$ 42.72 million $ 5.94 million
Feb 14, 11 AM $ 0.0314
+2.68%
$ 44.53 million $ 5.97 million
Feb 14, 10 AM $ 0.0306
-0.92%
$ 43.42 million $ 5.95 million
Feb 14, 9 AM $ 0.0308
+2.30%
$ 43.75 million $ 5.92 million
Feb 14, 8 AM $ 0.0302
+2.80%
$ 42.84 million $ 5.86 million
Feb 14, 7 AM $ 0.0293
+1.24%
$ 41.63 million $ 5.86 million
Feb 14, 6 AM $ 0.0288
+2.81%
$ 40.92 million $ 5.95 million
Feb 14, 5 AM $ 0.0279
+2.38%
$ 39.55 million $ 6 million
Feb 14, 4 AM $ 0.0267
+0.57%
$ 37.94 million $ 6 million
Feb 14, 3 AM $ 0.0266
-0.19%
$ 37.78 million $ 6.01 million
Feb 14, 2 AM $ 0.0267
-0.03%
$ 37.88 million $ 6.09 million
Feb 14, 1 AM $ 0.0267
-0.23%
$ 37.95 million $ 6.3 million
Feb 14, 12 AM $ 0.0266
+1.14%
$ 37.76 million $ 6.48 million
Feb 13, 11 PM $ 0.0262
-0.40%
$ 37.2 million $ 6.56 million
Feb 13, 10 PM $ 0.0264
-0.85%
$ 37.41 million $ 6.74 million
Feb 13, 9 PM $ 0.0264
-0.05%
$ 37.53 million $ 6.92 million
Feb 13, 8 PM $ 0.0265
+0.38%
$ 37.62 million $ 7.09 million
Feb 13, 7 PM $ 0.0267
+0.00%
$ 37.85 million $ 7.2 million
Feb 13, 6 PM $ 0.0266
+1.73%
$ 37.79 million $ 7.31 million
Feb 13, 5 PM $ 0.0262
-0.01%
$ 37.21 million $ 7.34 million
Feb 13, 4 PM $ 0.0266
-0.98%
$ 37.73 million $ 7.46 million
Feb 13, 3 PM $ 0.0268
-2.33%
$ 38.11 million $ 7.61 million
Feb 13, 2 PM $ 0.0273
+1.24%
$ 38.82 million $ 7.75 million
Feb 13, 1 PM $ 0.0269
-1.80%
$ 38.25 million $ 7.8 million
Feb 13, 12 PM $ 0.0276
-0.88%
$ 39.12 million $ 7.79 million
Feb 13, 11 AM $ 0.0279
+0.89%
$ 39.55 million $ 7.6 million
Feb 13, 10 AM $ 0.0277
-0.30%
$ 39.37 million $ 7.62 million
Feb 13, 9 AM $ 0.0277
-0.20%
$ 39.34 million $ 7.55 million
Feb 13, 8 AM $ 0.0276
-2.17%
$ 39.16 million $ 7.6 million
Feb 13, 7 AM $ 0.0283
-1.66%
$ 40.12 million $ 7.76 million
Feb 13, 6 AM $ 0.0284
+1.56%
$ 40.38 million $ 7.74 million
Feb 13, 5 AM $ 0.0284
+1.53%
$ 40.37 million $ 7.68 million
Feb 13, 4 AM $ 0.028
+1.72%
$ 39.72 million $ 7.78 million