WOWCoin Historical Data

WOWC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0333
+0.14%
$ 47.16 million $ 4.58 million
Feb 23, 12 PM $ 0.0333
-0.52%
$ 47.08 million $ 4.6 million
Feb 23, 11 AM $ 0.0334
+1.07%
$ 47.34 million $ 4.61 million
Feb 23, 10 AM $ 0.033
-2.55%
$ 46.67 million $ 4.58 million
Feb 23, 9 AM $ 0.0338
+3.25%
$ 47.89 million $ 4.56 million
Feb 23, 8 AM $ 0.0325
-1.86%
$ 46.07 million $ 4.55 million
Feb 23, 7 AM $ 0.0332
-0.49%
$ 47.01 million $ 4.53 million
Feb 23, 6 AM $ 0.0334
+0.20%
$ 47.24 million $ 4.46 million
Feb 23, 5 AM $ 0.0332
+0.57%
$ 47.07 million $ 4.44 million
Feb 23, 4 AM $ 0.0331
-0.40%
$ 46.8 million $ 4.41 million
Feb 23, 3 AM $ 0.0333
+0.08%
$ 47.14 million $ 4.37 million
Feb 23, 2 AM $ 0.0333
+1.61%
$ 47.18 million $ 4.39 million
Feb 23, 1 AM $ 0.033
+2.36%
$ 46.75 million $ 4.46 million
Feb 23, 12 AM $ 0.0324
-0.67%
$ 45.89 million $ 4.46 million
Feb 22, 11 PM $ 0.0326
-0.54%
$ 46.2 million $ 4.51 million
Feb 22, 10 PM $ 0.0328
+0.46%
$ 46.45 million $ 4.61 million
Feb 22, 9 PM $ 0.0326
+1.08%
$ 46.21 million $ 4.66 million
Feb 22, 8 PM $ 0.0324
-0.23%
$ 45.82 million $ 4.74 million
Feb 22, 7 PM $ 0.0326
+0.02%
$ 46.13 million $ 4.72 million
Feb 22, 6 PM $ 0.0327
+0.34%
$ 46.32 million $ 4.56 million
Feb 22, 5 PM $ 0.0326
-0.55%
$ 46.1 million $ 4.47 million
Feb 22, 4 PM $ 0.0327
-0.36%
$ 46.36 million $ 4.34 million
Feb 22, 3 PM $ 0.0329
+1.48%
$ 46.53 million $ 4.3 million
Feb 22, 2 PM $ 0.0323
-1.39%
$ 45.76 million $ 4.37 million
Feb 22, 1 PM $ 0.0327
+0.76%
$ 46.28 million $ 4.32 million
Feb 22, 12 PM $ 0.0324
-0.51%
$ 45.88 million $ 4.28 million
Feb 22, 11 AM $ 0.0325
+0.14%
$ 46.06 million $ 4.22 million
Feb 22, 10 AM $ 0.0325
+0.57%
$ 46 million $ 4.19 million
Feb 22, 9 AM $ 0.0323
-0.28%
$ 45.76 million $ 4.23 million
Feb 22, 8 AM $ 0.0324
-0.36%
$ 45.91 million $ 4.09 million
Feb 22, 7 AM $ 0.0326
+0.26%
$ 46.16 million $ 3.94 million
Feb 22, 6 AM $ 0.0325
-0.03%
$ 46.06 million $ 3.84 million
Feb 22, 5 AM $ 0.0325
-0.05%
$ 45.95 million $ 3.82 million
Feb 22, 4 AM $ 0.0325
-0.20%
$ 45.97 million $ 3.81 million
Feb 22, 3 AM $ 0.0324
+0.05%
$ 45.88 million $ 3.81 million
Feb 22, 2 AM $ 0.0324
+0.84%
$ 45.93 million $ 3.81 million
Feb 22, 1 AM $ 0.0321
+2.53%
$ 45.5 million $ 3.79 million
Feb 22, 12 AM $ 0.0313
-0.70%
$ 44.32 million $ 3.82 million
Feb 21, 11 PM $ 0.0316
+0.00%
$ 44.75 million $ 3.79 million
Feb 21, 10 PM $ 0.0316
-0.42%
$ 44.76 million $ 3.77 million
Feb 21, 9 PM $ 0.0316
+0.74%
$ 44.77 million $ 3.72 million
Feb 21, 8 PM $ 0.0316
-0.65%
$ 44.79 million $ 3.68 million
Feb 21, 7 PM $ 0.0319
-0.08%
$ 45.09 million $ 3.65 million
Feb 21, 6 PM $ 0.032
+0.91%
$ 45.26 million $ 3.69 million
Feb 21, 5 PM $ 0.0317
+0.48%
$ 44.86 million $ 3.67 million
Feb 21, 4 PM $ 0.0315
-1.33%
$ 44.66 million $ 3.68 million
Feb 21, 3 PM $ 0.032
+0.04%
$ 45.26 million $ 3.71 million
Feb 21, 2 PM $ 0.0318
-1.64%
$ 45.09 million $ 3.67 million
Feb 21, 1 PM $ 0.0324
+0.62%
$ 45.84 million $ 3.65 million
Feb 21, 12 PM $ 0.0322
-0.44%
$ 45.53 million $ 3.79 million