WOWCoin Historical Data

WOWC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.039
+0.00%
$ 55.21 million $ 912
Feb 25, 2 PM $ 0.039
+5.31%
$ 55.21 million $ 912
Feb 25, 1 PM $ 0.0371
-1.14%
$ 52.56 million $ 5.76 million
Feb 25, 12 PM $ 0.0376
+1.01%
$ 53.19 million $ 5.85 million
Feb 25, 11 AM $ 0.0371
+2.04%
$ 52.58 million $ 5.92 million
Feb 25, 10 AM $ 0.0365
+1.63%
$ 51.72 million $ 6.06 million
Feb 25, 9 AM $ 0.0359
-0.23%
$ 50.43 million $ 6.17 million
Feb 25, 8 AM $ 0.0361
-2.76%
$ 51.16 million $ 6.36 million
Feb 25, 7 AM $ 0.0371
-0.39%
$ 52.46 million $ 6.44 million
Feb 25, 6 AM $ 0.0372
+1.06%
$ 52.67 million $ 6.5 million
Feb 25, 5 AM $ 0.0369
-0.86%
$ 52.23 million $ 6.5 million
Feb 25, 4 AM $ 0.0374
+2.11%
$ 52.91 million $ 6.47 million
Feb 25, 3 AM $ 0.0366
+0.88%
$ 51.82 million $ 6.41 million
Feb 25, 2 AM $ 0.0366
-1.11%
$ 51.79 million $ 6.43 million
Feb 25, 1 AM $ 0.037
+0.38%
$ 52.37 million $ 6.38 million
Feb 25, 12 AM $ 0.0369
-0.23%
$ 52.17 million $ 6.18 million
Feb 24, 11 PM $ 0.0369
-0.14%
$ 52.29 million $ 6 million
Feb 24, 10 PM $ 0.037
-0.01%
$ 52.36 million $ 5.82 million
Feb 24, 9 PM $ 0.037
-1.36%
$ 52.37 million $ 5.73 million
Feb 24, 8 PM $ 0.0375
+0.63%
$ 53.09 million $ 5.65 million
Feb 24, 7 PM $ 0.0373
-0.17%
$ 52.76 million $ 5.46 million
Feb 24, 6 PM $ 0.0373
+1.56%
$ 52.85 million $ 5.33 million
Feb 24, 5 PM $ 0.0368
-1.39%
$ 52.04 million $ 5.21 million
Feb 24, 4 PM $ 0.0366
-1.28%
$ 51.83 million $ 5.07 million
Feb 24, 3 PM $ 0.0371
-0.25%
$ 52.5 million $ 5 million
Feb 24, 2 PM $ 0.0378
+0.66%
$ 53.49 million $ 4.9 million
Feb 24, 1 PM $ 0.0375
-1.50%
$ 53.14 million $ 4.79 million
Feb 24, 12 PM $ 0.0382
+1.65%
$ 54.15 million $ 4.63 million
Feb 24, 11 AM $ 0.0375
-0.47%
$ 53.1 million $ 4.54 million
Feb 24, 10 AM $ 0.0377
+3.05%
$ 53.35 million $ 4.37 million
Feb 24, 9 AM $ 0.0366
-1.00%
$ 51.76 million $ 4.3 million
Feb 24, 8 AM $ 0.037
+2.13%
$ 52.35 million $ 4.13 million
Feb 24, 7 AM $ 0.0362
+6.02%
$ 51.26 million $ 4.08 million
Feb 24, 6 AM $ 0.0341
+0.79%
$ 48.35 million $ 4.04 million
Feb 24, 5 AM $ 0.0339
+3.69%
$ 47.97 million $ 4.01 million
Feb 24, 4 AM $ 0.0327
+4.00%
$ 46.26 million $ 4.08 million
Feb 24, 3 AM $ 0.0315
-2.05%
$ 44.62 million $ 4.09 million
Feb 24, 2 AM $ 0.0321
-2.06%
$ 45.43 million $ 4.04 million
Feb 24, 1 AM $ 0.0328
-1.38%
$ 46.46 million $ 4.05 million
Feb 24, 12 AM $ 0.0332
+0.98%
$ 46.96 million $ 4.16 million
Feb 23, 11 PM $ 0.0329
-0.91%
$ 46.51 million $ 4.22 million
Feb 23, 10 PM $ 0.0334
+0.35%
$ 47.3 million $ 4.24 million
Feb 23, 9 PM $ 0.0333
-0.52%
$ 47.14 million $ 4.25 million
Feb 23, 8 PM $ 0.0335
+0.83%
$ 47.39 million $ 4.23 million
Feb 23, 7 PM $ 0.033
-1.43%
$ 46.79 million $ 4.23 million
Feb 23, 6 PM $ 0.0335
+0.98%
$ 47.46 million $ 4.38 million
Feb 23, 5 PM $ 0.0328
+0.72%
$ 46.46 million $ 4.46 million
Feb 23, 4 PM $ 0.0327
-0.02%
$ 46.25 million $ 4.51 million
Feb 23, 3 PM $ 0.0327
-1.49%
$ 46.26 million $ 4.5 million
Feb 23, 2 PM $ 0.0332
-0.22%
$ 46.96 million $ 4.47 million