WOWCoin Historical Data

WOWC Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.000022
+4.76%
$ 31,202 $ 39,088
May 18, 11 AM $ 0.00002
+0.00%
$ 28,365 $ 37,773
May 18, 8 AM $ 0.000021
+0.00%
$ 29,784 $ 33,180
May 18, 5 AM $ 0.000022
+0.00%
$ 31,202 $ 27,882
May 18, 4 AM $ 0.000022
+0.00%
$ 31,202 $ 28,956
May 18, 2 AM $ 0.000022
+0.00%
$ 31,202 $ 27,175
May 18, 1 AM $ 0.000023
+0.00%
$ 32,620 $ 26,096
May 18, 12 AM $ 0.000022
-4.35%
$ 31,202 $ 25,075
May 17, 11 PM $ 0.000023
+9.52%
$ 32,620 $ 24,954
May 17, 10 PM $ 0.000021
-8.70%
$ 29,784 $ 28,499
May 17, 3 PM $ 0.000043
+0.00%
$ 60,985 $ 49,630
May 17, 9 AM $ 0.000613
+0.49%
$ 869,397 $ 60,809
May 17, 8 AM $ 0.00061
-0.49%
$ 865,143 $ 62,894
May 17, 7 AM $ 0.000613
-2.23%
$ 869,397 $ 64,374
May 17, 6 AM $ 0.000627
+0.16%
$ 889,253 $ 66,300
May 17, 5 AM $ 0.00063
-3.37%
$ 893,508 $ 67,978
May 16, 11 PM $ 0.000852
+1.91%
$ 1.21 million $ 69,254
May 16, 10 PM $ 0.000856
+0.00%
$ 1.21 million $ 68,337
May 16, 9 PM $ 0.000852
+0.24%
$ 1.21 million $ 65,169
May 16, 8 PM $ 0.000824
+2.23%
$ 1.17 million $ 55,353
May 16, 7 PM $ 0.000808
-0.62%
$ 1.15 million $ 52,300
May 16, 6 PM $ 0.00081
+1.50%
$ 1.15 million $ 52,404
May 16, 5 PM $ 0.000799
-0.12%
$ 1.13 million $ 56,101
May 16, 4 PM $ 0.0008
+1.39%
$ 1.13 million $ 56,887
May 16, 3 PM $ 0.000789
+0.38%
$ 1.12 million $ 58,816
May 16, 2 PM $ 0.000783
+0.90%
$ 1.11 million $ 57,941
May 16, 1 PM $ 0.000772
+1.18%
$ 1.09 million $ 57,775
May 16, 12 PM $ 0.000759
+0.00%
$ 1.08 million $ 56,074
May 16, 11 AM $ 0.000759
+0.40%
$ 1.08 million $ 55,884
May 16, 10 AM $ 0.000754
+0.94%
$ 1.07 million $ 55,818
May 16, 9 AM $ 0.000748
-0.13%
$ 1.06 million $ 55,909
May 16, 8 AM $ 0.000749
-0.13%
$ 1.06 million $ 55,440
May 16, 7 AM $ 0.000749
-0.13%
$ 1.06 million $ 55,066
May 16, 6 AM $ 0.00075
+0.27%
$ 1.06 million $ 54,389
May 16, 5 AM $ 0.000749
+0.54%
$ 1.06 million $ 55,076
May 16, 4 AM $ 0.000745
+0.95%
$ 1.06 million $ 54,990
May 16, 3 AM $ 0.000738
+0.68%
$ 1.05 million $ 54,718
May 16, 2 AM $ 0.000732
-0.54%
$ 1.04 million $ 55,510
May 16, 1 AM $ 0.000735
-0.14%
$ 1.04 million $ 55,097
May 16, 12 AM $ 0.000738
+0.27%
$ 1.05 million $ 54,931
May 15, 11 PM $ 0.000736
+0.14%
$ 1.04 million $ 54,857
May 15, 10 PM $ 0.000734
+0.69%
$ 1.04 million $ 54,702
May 15, 9 PM $ 0.000731
+0.00%
$ 1.04 million $ 56,756
May 15, 8 PM $ 0.00073
+0.69%
$ 1.04 million $ 58,185
May 15, 7 PM $ 0.000725
+1.12%
$ 1.03 million $ 58,860
May 15, 6 PM $ 0.000717
-0.69%
$ 1.02 million $ 60,017
May 15, 5 PM $ 0.000721
+0.56%
$ 1.02 million $ 57,991
May 15, 4 PM $ 0.000717
+1.41%
$ 1.02 million $ 56,680
May 15, 3 PM $ 0.000707
-0.42%
$ 1 million $ 53,767
May 15, 2 PM $ 0.000706
-1.53%
$ 1 million $ 57,265