WOWCoin Historical Data

WOWC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0187
+2.80%
$ 26.48 million $ 2.67 million
Mar 4, 6 AM $ 0.0178
+8.59%
$ 25.22 million $ 2.6 million
Mar 4, 5 AM $ 0.0164
-0.07%
$ 23.27 million $ 2.64 million
Mar 4, 4 AM $ 0.0165
-0.50%
$ 23.32 million $ 2.59 million
Mar 4, 3 AM $ 0.0163
+0.11%
$ 23.09 million $ 2.59 million
Mar 3, 10 PM $ 0.0182
-5.23%
$ 25.84 million $ 2.51 million
Mar 3, 9 PM $ 0.0193
-4.31%
$ 27.27 million $ 2.48 million
Mar 3, 8 PM $ 0.0201
-3.51%
$ 28.49 million $ 2.45 million
Mar 3, 7 PM $ 0.0209
+7.13%
$ 29.57 million $ 2.39 million
Mar 3, 6 PM $ 0.0194
+0.75%
$ 27.44 million $ 2.35 million
Mar 3, 5 PM $ 0.0191
+7.23%
$ 27.07 million $ 2.28 million
Mar 3, 4 PM $ 0.0179
+9.53%
$ 25.28 million $ 2.24 million
Mar 3, 3 PM $ 0.0162
-0.37%
$ 22.99 million $ 2.24 million
Mar 3, 2 PM $ 0.0164
+1.55%
$ 23.17 million $ 2.21 million
Mar 3, 1 PM $ 0.0161
-0.66%
$ 22.82 million $ 2.19 million
Mar 3, 12 PM $ 0.0162
-1.35%
$ 22.99 million $ 2.19 million
Mar 3, 11 AM $ 0.0165
+3.32%
$ 23.31 million $ 2.12 million
Mar 3, 10 AM $ 0.0158
+4.24%
$ 22.41 million $ 2.13 million
Mar 3, 9 AM $ 0.0152
+11.81%
$ 21.58 million $ 2.12 million
Mar 3, 8 AM $ 0.0136
-3.36%
$ 19.24 million $ 2.15 million
Mar 3, 7 AM $ 0.0143
+4.18%
$ 20.29 million $ 2.15 million
Mar 3, 6 AM $ 0.0137
+1.85%
$ 19.41 million $ 2.16 million
Mar 3, 5 AM $ 0.0133
-0.04%
$ 18.87 million $ 2.12 million
Mar 3, 4 AM $ 0.0133
-0.74%
$ 18.86 million $ 2.16 million
Mar 3, 3 AM $ 0.0134
-0.62%
$ 18.98 million $ 2.16 million
Mar 3, 2 AM $ 0.0135
+2.44%
$ 19.13 million $ 2.18 million
Mar 3, 1 AM $ 0.0131
-1.80%
$ 18.58 million $ 2.18 million
Mar 3, 12 AM $ 0.0133
+1.61%
$ 18.89 million $ 2.17 million
Mar 2, 11 PM $ 0.0131
+1.12%
$ 18.58 million $ 2.17 million
Mar 2, 10 PM $ 0.0119
+8.50%
$ 16.9 million $ 2.19 million
Mar 2, 9 PM $ 0.011
+5.78%
$ 15.6 million $ 2.22 million
Mar 2, 8 PM $ 0.0106
-19.75%
$ 15.01 million $ 2.25 million
Mar 2, 7 PM $ 0.0131
-9.83%
$ 18.61 million $ 2.3 million
Mar 2, 6 PM $ 0.0147
-10.26%
$ 20.81 million $ 2.3 million
Mar 2, 5 PM $ 0.0171
+5.79%
$ 24.28 million $ 2.3 million
Mar 2, 4 PM $ 0.0153
-1.24%
$ 21.62 million $ 2.28 million
Mar 2, 3 PM $ 0.0154
+4.74%
$ 21.78 million $ 2.26 million
Mar 2, 2 PM $ 0.0146
+0.56%
$ 20.69 million $ 2.23 million
Mar 2, 1 PM $ 0.0145
-3.19%
$ 20.55 million $ 2.23 million
Mar 2, 12 PM $ 0.015
-3.21%
$ 21.25 million $ 2.22 million
Mar 2, 11 AM $ 0.0155
-1.84%
$ 21.91 million $ 2.24 million
Mar 2, 10 AM $ 0.0157
-1.90%
$ 22.24 million $ 2.24 million
Mar 2, 9 AM $ 0.016
+0.11%
$ 22.6 million $ 2.24 million
Mar 2, 8 AM $ 0.016
+1.65%
$ 22.58 million $ 2.26 million
Mar 2, 7 AM $ 0.0157
+2.52%
$ 22.2 million $ 2.25 million
Mar 2, 6 AM $ 0.0153
+2.49%
$ 21.61 million $ 2.28 million
Mar 2, 5 AM $ 0.015
+2.30%
$ 21.21 million $ 2.3 million
Mar 2, 4 AM $ 0.0146
-0.31%
$ 20.66 million $ 2.27 million
Mar 2, 3 AM $ 0.0147
+1.13%
$ 20.78 million $ 2.23 million
Mar 2, 2 AM $ 0.0145
+3.93%
$ 20.53 million $ 2.21 million