WOWCoin Historical Data

WOWC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0165
+1.40%
$ 23.31 million $ 2.34 million
Mar 9, 1 AM $ 0.0163
+0.87%
$ 23.07 million $ 2.4 million
Mar 9, 12 AM $ 0.0163
+3.12%
$ 23.06 million $ 2.46 million
Mar 8, 11 PM $ 0.0158
+0.73%
$ 22.37 million $ 2.49 million
Mar 8, 10 PM $ 0.0156
+2.73%
$ 22.11 million $ 2.52 million
Mar 8, 9 PM $ 0.0153
-1.07%
$ 21.67 million $ 2.53 million
Mar 8, 8 PM $ 0.0155
+0.17%
$ 21.92 million $ 2.51 million
Mar 8, 7 PM $ 0.0155
+3.48%
$ 21.99 million $ 2.5 million
Mar 8, 6 PM $ 0.0151
-0.68%
$ 21.38 million $ 2.49 million
Mar 8, 5 PM $ 0.0152
-0.63%
$ 21.5 million $ 2.49 million
Mar 8, 4 PM $ 0.0151
-3.52%
$ 21.33 million $ 2.5 million
Mar 8, 3 PM $ 0.0157
-6.01%
$ 22.2 million $ 2.53 million
Mar 8, 2 PM $ 0.0164
-1.47%
$ 23.23 million $ 2.55 million
Mar 8, 1 PM $ 0.0165
-0.18%
$ 23.33 million $ 2.5 million
Mar 8, 12 PM $ 0.0166
-0.29%
$ 23.49 million $ 2.46 million
Mar 8, 11 AM $ 0.0166
-2.23%
$ 23.52 million $ 2.44 million
Mar 8, 10 AM $ 0.017
-4.94%
$ 24.12 million $ 2.41 million
Mar 8, 9 AM $ 0.0179
+0.75%
$ 25.28 million $ 2.4 million
Mar 8, 8 AM $ 0.0178
+10.67%
$ 25.16 million $ 2.37 million
Mar 8, 7 AM $ 0.0158
-1.03%
$ 22.4 million $ 2.31 million
Mar 8, 6 AM $ 0.0159
+3.93%
$ 22.46 million $ 2.33 million
Mar 8, 5 AM $ 0.0152
+4.02%
$ 21.48 million $ 2.31 million
Mar 8, 4 AM $ 0.0145
-6.03%
$ 20.57 million $ 2.32 million
Mar 8, 3 AM $ 0.0155
+0.32%
$ 21.94 million $ 2.27 million
Mar 8, 2 AM $ 0.0154
-1.83%
$ 21.83 million $ 2.27 million
Mar 8, 1 AM $ 0.0157
-2.19%
$ 22.21 million $ 2.24 million
Mar 8, 12 AM $ 0.016
-3.37%
$ 22.6 million $ 2.17 million
Mar 7, 11 PM $ 0.0165
+0.00%
$ 23.3 million $ 2.13 million
Mar 7, 10 PM $ 0.0161
-0.61%
$ 22.73 million $ 2.11 million
Mar 7, 9 PM $ 0.0157
+7.23%
$ 22.26 million $ 2.1 million
Mar 7, 8 PM $ 0.0148
+0.94%
$ 21.02 million $ 2.09 million
Mar 7, 7 PM $ 0.0146
-1.53%
$ 20.67 million $ 2.07 million
Mar 7, 6 PM $ 0.0149
+0.26%
$ 21.08 million $ 2.04 million
Mar 7, 3 PM $ 0.0142
+4.95%
$ 20.11 million $ 1.96 million
Mar 7, 2 PM $ 0.0135
-2.24%
$ 19.05 million $ 1.98 million
Mar 7, 1 PM $ 0.014
+4.88%
$ 19.88 million $ 2 million
Mar 7, 12 PM $ 0.0133
-1.38%
$ 18.83 million $ 2.06 million
Mar 7, 11 AM $ 0.0135
+4.01%
$ 19.11 million $ 2.07 million
Mar 7, 10 AM $ 0.013
+0.00%
$ 18.38 million $ 5
Mar 7, 9 AM $ 0.013
+0.00%
$ 18.38 million $ 5
Mar 7, 8 AM $ 0.013
+0.00%
$ 18.38 million $ 5
Mar 7, 7 AM $ 0.013
+0.00%
$ 18.38 million $ 5
Mar 7, 6 AM $ 0.013
+0.00%
$ 18.38 million $ 5
Mar 7, 5 AM $ 0.013
-3.96%
$ 18.38 million $ 5
Mar 7, 4 AM $ 0.0135
+0.88%
$ 19.12 million $ 2.34 million
Mar 6, 11 PM $ 0.0118
+0.01%
$ 16.68 million $ 2.58 million
Mar 6, 10 PM $ 0.0119
-10.07%
$ 16.82 million $ 2.58 million
Mar 6, 9 PM $ 0.0132
-9.20%
$ 18.69 million $ 2.63 million
Mar 6, 8 PM $ 0.0146
+0.28%
$ 20.68 million $ 2.71 million
Mar 6, 7 PM $ 0.0147
+1.30%
$ 20.75 million $ 2.74 million