WOWCoin Historical Data

WOWC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00579
-1.21%
$ 8.19 million $ 486,655
Mar 13, 10 AM $ 0.00585
+0.31%
$ 8.29 million $ 511,019
Mar 13, 9 AM $ 0.00619
-4.70%
$ 8.76 million $ 544,387
Mar 13, 8 AM $ 0.00644
+0.14%
$ 9.11 million $ 556,896
Mar 13, 7 AM $ 0.00647
+5.34%
$ 9.16 million $ 578,727
Mar 13, 6 AM $ 0.00607
+2.18%
$ 8.59 million $ 602,622
Mar 13, 12 AM $ 0.014
+0.00%
$ 19.79 million $ 679,380
Mar 12, 11 PM $ 0.014
+5.72%
$ 19.82 million $ 1,293
Mar 12, 10 PM $ 0.0131
+2.06%
$ 18.49 million $ 667,732
Mar 12, 9 PM $ 0.0128
-0.16%
$ 18.1 million $ 661,695
Mar 12, 8 PM $ 0.0128
-10.36%
$ 18.07 million $ 657,240
Mar 12, 7 PM $ 0.0146
-0.74%
$ 20.62 million $ 649,473
Mar 12, 6 PM $ 0.0146
+0.01%
$ 20.73 million $ 637,447
Mar 12, 5 PM $ 0.0147
-0.43%
$ 20.79 million $ 630,985
Mar 12, 4 PM $ 0.0147
+2.94%
$ 20.86 million $ 616,203
Mar 12, 3 PM $ 0.0141
+7.35%
$ 19.98 million $ 608,943
Mar 12, 2 PM $ 0.0131
+3.52%
$ 18.61 million $ 598,567
Mar 12, 1 PM $ 0.0127
-7.53%
$ 17.98 million $ 597,156
Mar 12, 12 PM $ 0.0137
+0.59%
$ 19.37 million $ 594,962
Mar 12, 11 AM $ 0.0136
+1.30%
$ 19.25 million $ 593,652
Mar 12, 10 AM $ 0.0134
+2.24%
$ 19.03 million $ 597,267
Mar 12, 9 AM $ 0.0132
+2.49%
$ 18.63 million $ 610,810
Mar 12, 8 AM $ 0.0128
-2.33%
$ 18.15 million $ 631,588
Mar 12, 7 AM $ 0.0131
+2.64%
$ 18.58 million $ 652,956
Mar 12, 6 AM $ 0.0128
+0.97%
$ 18.06 million $ 654,931
Mar 12, 5 AM $ 0.0127
+0.09%
$ 17.93 million $ 656,233
Mar 12, 4 AM $ 0.0126
-1.07%
$ 17.81 million $ 658,602
Mar 12, 3 AM $ 0.0127
+4.74%
$ 17.92 million $ 660,517
Mar 12, 2 AM $ 0.0121
-0.73%
$ 17.11 million $ 660,283
Mar 12, 1 AM $ 0.011
+0.00%
$ 15.55 million $ 666,849
Mar 12, 12 AM $ 0.0108
+3.74%
$ 15.32 million $ 668,012
Mar 11, 11 PM $ 0.0104
-2.02%
$ 14.72 million $ 681,131
Mar 11, 10 PM $ 0.0106
-0.60%
$ 15.06 million $ 693,981
Mar 11, 9 PM $ 0.0107
+0.07%
$ 15.15 million $ 702,287
Mar 11, 8 PM $ 0.0106
-1.25%
$ 15 million $ 724,930
Mar 11, 7 PM $ 0.0107
-1.51%
$ 15.19 million $ 749,293
Mar 11, 6 PM $ 0.0109
+1.44%
$ 15.46 million $ 775,075
Mar 11, 5 PM $ 0.0107
-1.74%
$ 15.13 million $ 802,695
Mar 11, 4 PM $ 0.0109
+1.91%
$ 15.39 million $ 828,339
Mar 11, 3 PM $ 0.0107
-0.67%
$ 15.1 million $ 852,298
Mar 11, 2 PM $ 0.0108
-6.11%
$ 15.31 million $ 884,724
Mar 11, 1 PM $ 0.0114
-3.51%
$ 16.12 million $ 931,588
Mar 11, 12 PM $ 0.0118
-2.64%
$ 16.76 million $ 968,425
Mar 11, 11 AM $ 0.0121
+0.00%
$ 17.16 million $ 997,546
Mar 11, 10 AM $ 0.0126
+0.23%
$ 17.81 million $ 1.03 million
Mar 11, 9 AM $ 0.0122
-3.58%
$ 17.31 million $ 1.03 million
Mar 11, 8 AM $ 0.0126
+2.26%
$ 17.84 million $ 1 million
Mar 11, 7 AM $ 0.0117
-0.17%
$ 16.57 million $ 971,651
Mar 11, 6 AM $ 0.0116
-8.98%
$ 16.47 million $ 968,275
Mar 11, 5 AM $ 0.013
-10.19%
$ 18.36 million $ 977,095