WOWCoin Historical Data

WOWC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00603
+0.55%
$ 8.54 million $ 275,426
Mar 15, 12 PM $ 0.00599
-0.66%
$ 8.47 million $ 276,102
Mar 15, 11 AM $ 0.00605
+0.53%
$ 8.56 million $ 277,596
Mar 15, 10 AM $ 0.00601
+2.14%
$ 8.51 million $ 278,706
Mar 15, 9 AM $ 0.00589
-1.79%
$ 8.33 million $ 281,440
Mar 15, 8 AM $ 0.00606
-2.45%
$ 8.58 million $ 284,165
Mar 15, 7 AM $ 0.00619
-0.53%
$ 8.77 million $ 281,912
Mar 15, 6 AM $ 0.00621
-0.46%
$ 8.8 million $ 279,898
Mar 15, 5 AM $ 0.00622
+0.65%
$ 8.81 million $ 275,562
Mar 15, 4 AM $ 0.00616
+0.36%
$ 8.73 million $ 275,745
Mar 15, 3 AM $ 0.00611
-1.10%
$ 8.66 million $ 274,835
Mar 15, 2 AM $ 0.00616
+0.75%
$ 8.73 million $ 276,334
Mar 15, 1 AM $ 0.00605
-0.36%
$ 8.56 million $ 275,849
Mar 15, 12 AM $ 0.00604
-0.98%
$ 8.55 million $ 276,278
Mar 14, 11 PM $ 0.00613
+1.46%
$ 8.68 million $ 271,307
Mar 14, 10 PM $ 0.00596
+0.07%
$ 8.44 million $ 269,387
Mar 14, 9 PM $ 0.00594
+0.66%
$ 8.42 million $ 269,847
Mar 14, 8 PM $ 0.00593
+0.63%
$ 8.4 million $ 266,186
Mar 14, 7 PM $ 0.00591
+3.92%
$ 8.36 million $ 261,337
Mar 14, 6 PM $ 0.0057
-7.41%
$ 8.07 million $ 263,905
Mar 14, 5 PM $ 0.00614
+1.54%
$ 8.69 million $ 267,563
Mar 14, 4 PM $ 0.00605
+0.97%
$ 8.56 million $ 269,330
Mar 14, 3 PM $ 0.006
-2.06%
$ 8.49 million $ 268,194
Mar 14, 2 PM $ 0.0061
-0.05%
$ 8.64 million $ 266,941
Mar 14, 1 PM $ 0.0061
+1.28%
$ 8.64 million $ 262,582
Mar 14, 12 PM $ 0.00601
-1.09%
$ 8.5 million $ 253,732
Mar 14, 11 AM $ 0.00607
+1.44%
$ 8.6 million $ 241,679
Mar 14, 10 AM $ 0.00597
+1.70%
$ 8.45 million $ 230,743
Mar 14, 9 AM $ 0.00587
-0.37%
$ 8.3 million $ 221,612
Mar 14, 8 AM $ 0.00588
+1.80%
$ 8.33 million $ 214,638
Mar 14, 7 AM $ 0.00577
-0.33%
$ 8.17 million $ 212,769
Mar 14, 6 AM $ 0.00578
-1.26%
$ 8.19 million $ 207,758
Mar 14, 5 AM $ 0.00587
-0.31%
$ 8.32 million $ 203,265
Mar 14, 4 AM $ 0.00591
-0.92%
$ 8.37 million $ 199,321
Mar 14, 3 AM $ 0.00597
+1.25%
$ 8.46 million $ 193,147
Mar 14, 2 AM $ 0.00594
+0.75%
$ 8.4 million $ 201,942
Mar 14, 1 AM $ 0.0059
+1.25%
$ 8.36 million $ 208,276
Mar 14, 12 AM $ 0.00581
+1.82%
$ 8.22 million $ 217,264
Mar 13, 11 PM $ 0.00564
+0.86%
$ 7.98 million $ 244,112
Mar 13, 10 PM $ 0.0056
+0.37%
$ 7.92 million $ 259,419
Mar 13, 9 PM $ 0.00563
+2.36%
$ 7.97 million $ 273,299
Mar 13, 8 PM $ 0.00548
-2.51%
$ 7.75 million $ 292,839
Mar 13, 7 PM $ 0.00561
+1.67%
$ 7.94 million $ 314,947
Mar 13, 6 PM $ 0.00555
-0.85%
$ 7.86 million $ 337,566
Mar 13, 5 PM $ 0.00558
-1.37%
$ 7.9 million $ 355,092
Mar 13, 4 PM $ 0.00567
+2.29%
$ 8.03 million $ 379,534
Mar 13, 3 PM $ 0.00555
-4.93%
$ 7.86 million $ 397,065
Mar 13, 2 PM $ 0.00585
-9.30%
$ 8.29 million $ 413,735
Mar 13, 1 PM $ 0.00649
+7.71%
$ 9.19 million $ 434,087
Mar 13, 12 PM $ 0.006
+2.47%
$ 8.5 million $ 457,839