WOWCoin Historical Data

WOWC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00611
-1.74%
$ 8.61 million $ 606,593
Mar 17, 2 PM $ 0.00622
+3.03%
$ 8.81 million $ 603,886
Mar 17, 1 PM $ 0.0061
+1.67%
$ 8.63 million $ 601,650
Mar 17, 12 PM $ 0.00598
+3.53%
$ 8.47 million $ 599,782
Mar 17, 11 AM $ 0.00581
+0.28%
$ 8.26 million $ 598,439
Mar 17, 10 AM $ 0.00578
+0.96%
$ 8.18 million $ 595,659
Mar 17, 9 AM $ 0.00572
-0.37%
$ 8.09 million $ 592,915
Mar 17, 8 AM $ 0.00574
-1.07%
$ 8.12 million $ 585,921
Mar 17, 7 AM $ 0.00576
+0.31%
$ 8.14 million $ 577,476
Mar 17, 6 AM $ 0.00574
-0.52%
$ 8.13 million $ 567,536
Mar 17, 5 AM $ 0.00579
+3.24%
$ 8.2 million $ 557,792
Mar 17, 4 AM $ 0.00561
+2.62%
$ 7.94 million $ 552,093
Mar 17, 3 AM $ 0.00547
-3.66%
$ 7.74 million $ 548,871
Mar 17, 2 AM $ 0.00573
+1.13%
$ 8.11 million $ 535,717
Mar 17, 1 AM $ 0.00567
-5.42%
$ 7.99 million $ 521,331
Mar 17, 12 AM $ 0.00608
-1.01%
$ 8.61 million $ 517,208
Mar 16, 11 PM $ 0.00619
+7.70%
$ 8.75 million $ 515,760
Mar 16, 10 PM $ 0.00578
+1.37%
$ 8.19 million $ 511,405
Mar 16, 9 PM $ 0.00567
-0.53%
$ 8.02 million $ 472,149
Mar 16, 8 PM $ 0.00577
+1.26%
$ 8.18 million $ 435,255
Mar 16, 7 PM $ 0.00575
+2.53%
$ 8.14 million $ 400,263
Mar 16, 6 PM $ 0.00565
-1.77%
$ 8 million $ 356,406
Mar 16, 5 PM $ 0.00575
+0.98%
$ 8.15 million $ 333,434
Mar 16, 4 PM $ 0.00571
+1.30%
$ 8.11 million $ 322,816
Mar 16, 3 PM $ 0.0056
+5.36%
$ 7.77 million $ 309,692
Mar 16, 2 PM $ 0.0053
-1.82%
$ 7.5 million $ 302,640
Mar 16, 1 PM $ 0.00535
-0.85%
$ 7.55 million $ 295,053
Mar 16, 12 PM $ 0.00538
+1.15%
$ 7.62 million $ 287,014
Mar 16, 11 AM $ 0.00532
-0.56%
$ 7.53 million $ 280,607
Mar 16, 10 AM $ 0.00537
+4.50%
$ 7.6 million $ 274,196
Mar 16, 9 AM $ 0.00514
-3.37%
$ 7.27 million $ 264,545
Mar 16, 8 AM $ 0.00532
+0.13%
$ 7.53 million $ 261,293
Mar 16, 7 AM $ 0.00528
+2.86%
$ 7.48 million $ 260,172
Mar 16, 6 AM $ 0.00511
-2.18%
$ 7.23 million $ 262,972
Mar 16, 5 AM $ 0.00519
-0.15%
$ 7.35 million $ 264,845
Mar 16, 4 AM $ 0.00526
+1.54%
$ 7.44 million $ 265,862
Mar 16, 3 AM $ 0.00518
-9.74%
$ 7.33 million $ 268,797
Mar 16, 2 AM $ 0.00587
-3.74%
$ 8.3 million $ 274,165
Mar 16, 1 AM $ 0.00607
+2.55%
$ 8.59 million $ 280,374
Mar 16, 12 AM $ 0.00591
-1.75%
$ 8.37 million $ 279,194
Mar 15, 11 PM $ 0.00596
-1.63%
$ 8.44 million $ 280,302
Mar 15, 10 PM $ 0.00605
-0.72%
$ 8.57 million $ 279,944
Mar 15, 9 PM $ 0.00619
-3.49%
$ 8.76 million $ 282,581
Mar 15, 8 PM $ 0.00641
+2.46%
$ 9.07 million $ 283,542
Mar 15, 7 PM $ 0.00625
-1.15%
$ 8.86 million $ 282,588
Mar 15, 6 PM $ 0.00629
-1.33%
$ 8.91 million $ 278,927
Mar 15, 5 PM $ 0.00635
+4.47%
$ 8.99 million $ 274,660
Mar 15, 4 PM $ 0.006
+0.38%
$ 8.5 million $ 273,098
Mar 15, 3 PM $ 0.00597
-1.16%
$ 8.46 million $ 276,808
Mar 15, 2 PM $ 0.00605
+0.25%
$ 8.57 million $ 276,587