WOWCoin Historical Data

WOWC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.007
-0.71%
$ 9.91 million $ 223,684
Mar 19, 4 PM $ 0.007
-0.95%
$ 9.91 million $ 222,358
Mar 19, 3 PM $ 0.00705
+1.85%
$ 9.98 million $ 221,586
Mar 19, 2 PM $ 0.0069
-0.88%
$ 9.77 million $ 220,742
Mar 19, 1 PM $ 0.00698
+1.03%
$ 9.88 million $ 220,221
Mar 19, 12 PM $ 0.00689
+0.22%
$ 9.75 million $ 219,424
Mar 19, 11 AM $ 0.00689
+0.09%
$ 9.75 million $ 218,577
Mar 19, 10 AM $ 0.00681
-2.02%
$ 9.64 million $ 218,071
Mar 19, 9 AM $ 0.00697
+1.77%
$ 9.86 million $ 217,900
Mar 19, 8 AM $ 0.00683
+1.18%
$ 9.68 million $ 217,709
Mar 19, 7 AM $ 0.00678
+2.40%
$ 9.59 million $ 217,467
Mar 19, 6 AM $ 0.00668
+0.38%
$ 9.46 million $ 216,574
Mar 19, 5 AM $ 0.00669
-2.82%
$ 9.48 million $ 217,360
Mar 19, 4 AM $ 0.00694
-0.71%
$ 9.83 million $ 218,879
Mar 19, 3 AM $ 0.00694
+0.26%
$ 9.82 million $ 228,630
Mar 19, 2 AM $ 0.00691
+0.35%
$ 9.78 million $ 245,444
Mar 19, 1 AM $ 0.00692
+0.65%
$ 9.79 million $ 260,568
Mar 19, 12 AM $ 0.00687
-1.59%
$ 9.72 million $ 272,303
Mar 18, 11 PM $ 0.00697
+0.27%
$ 9.87 million $ 287,342
Mar 18, 10 PM $ 0.00693
+2.03%
$ 9.81 million $ 299,190
Mar 18, 9 PM $ 0.00684
-0.55%
$ 9.68 million $ 315,052
Mar 18, 8 PM $ 0.00687
+1.63%
$ 9.73 million $ 333,684
Mar 18, 7 PM $ 0.00677
+1.94%
$ 9.58 million $ 347,246
Mar 18, 6 PM $ 0.00658
+0.61%
$ 9.32 million $ 360,906
Mar 18, 5 PM $ 0.00649
+2.30%
$ 9.19 million $ 376,572
Mar 18, 4 PM $ 0.00637
-0.67%
$ 9.02 million $ 391,427
Mar 18, 3 PM $ 0.00646
-0.42%
$ 9.15 million $ 407,026
Mar 18, 2 PM $ 0.00659
+0.90%
$ 9.34 million $ 420,846
Mar 18, 1 PM $ 0.00656
-0.20%
$ 9.29 million $ 433,600
Mar 18, 12 PM $ 0.00654
-0.32%
$ 9.26 million $ 446,106
Mar 18, 11 AM $ 0.00661
+0.87%
$ 9.35 million $ 456,147
Mar 18, 10 AM $ 0.00654
-1.68%
$ 9.27 million $ 468,298
Mar 18, 9 AM $ 0.00666
+0.50%
$ 9.43 million $ 479,161
Mar 18, 8 AM $ 0.00662
-0.26%
$ 9.37 million $ 489,307
Mar 18, 7 AM $ 0.00661
+1.46%
$ 9.35 million $ 499,256
Mar 18, 6 AM $ 0.00653
+6.13%
$ 9.24 million $ 510,920
Mar 18, 5 AM $ 0.00614
+0.26%
$ 8.73 million $ 519,936
Mar 18, 4 AM $ 0.00611
-3.73%
$ 8.65 million $ 528,002
Mar 18, 3 AM $ 0.00636
+1.24%
$ 9 million $ 523,043
Mar 18, 2 AM $ 0.0063
+0.91%
$ 8.91 million $ 516,385
Mar 18, 1 AM $ 0.00624
-1.25%
$ 8.83 million $ 512,286
Mar 18, 12 AM $ 0.00631
+0.72%
$ 8.94 million $ 508,126
Mar 17, 11 PM $ 0.00629
-2.87%
$ 8.91 million $ 496,506
Mar 17, 10 PM $ 0.00646
-0.35%
$ 9.15 million $ 492,031
Mar 17, 9 PM $ 0.00646
+1.91%
$ 9.14 million $ 517,056
Mar 17, 8 PM $ 0.00634
+3.14%
$ 8.98 million $ 539,861
Mar 17, 7 PM $ 0.00615
-0.73%
$ 8.71 million $ 564,976
Mar 17, 6 PM $ 0.0062
+0.65%
$ 8.78 million $ 597,047
Mar 17, 5 PM $ 0.00616
-0.64%
$ 8.73 million $ 610,594
Mar 17, 4 PM $ 0.00616
+0.80%
$ 8.73 million $ 608,379