WOWCoin Historical Data

WOWC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00864
+0.16%
$ 12.23 million $ 276,946
Mar 21, 6 PM $ 0.00862
+0.54%
$ 12.21 million $ 274,563
Mar 21, 5 PM $ 0.00858
-0.16%
$ 12.14 million $ 272,960
Mar 21, 4 PM $ 0.0086
+0.08%
$ 12.17 million $ 272,129
Mar 21, 3 PM $ 0.00853
+2.66%
$ 12.08 million $ 270,197
Mar 21, 2 PM $ 0.00831
+1.05%
$ 11.76 million $ 266,778
Mar 21, 1 PM $ 0.00821
-0.09%
$ 11.63 million $ 264,995
Mar 21, 12 PM $ 0.00823
-0.04%
$ 11.65 million $ 262,685
Mar 21, 11 AM $ 0.00822
+2.20%
$ 11.64 million $ 260,500
Mar 21, 10 AM $ 0.00805
+0.85%
$ 11.39 million $ 256,492
Mar 21, 9 AM $ 0.00799
+0.10%
$ 11.3 million $ 254,310
Mar 21, 8 AM $ 0.00796
-0.48%
$ 11.27 million $ 253,844
Mar 21, 7 AM $ 0.008
-0.25%
$ 11.32 million $ 252,238
Mar 21, 6 AM $ 0.00802
+0.30%
$ 11.35 million $ 251,352
Mar 21, 5 AM $ 0.00799
+0.60%
$ 11.32 million $ 249,915
Mar 21, 4 AM $ 0.00795
+1.56%
$ 11.25 million $ 247,319
Mar 21, 3 AM $ 0.00782
-0.08%
$ 11.07 million $ 247,254
Mar 21, 2 AM $ 0.00782
-0.94%
$ 11.08 million $ 247,256
Mar 21, 1 AM $ 0.0078
-1.89%
$ 11.04 million $ 245,971
Mar 21, 12 AM $ 0.00794
-2.52%
$ 11.24 million $ 245,218
Mar 20, 11 PM $ 0.00814
-0.66%
$ 11.53 million $ 242,739
Mar 20, 10 PM $ 0.00819
+1.68%
$ 11.6 million $ 240,516
Mar 20, 9 PM $ 0.00806
+0.25%
$ 11.41 million $ 239,423
Mar 20, 8 PM $ 0.00805
+4.26%
$ 11.39 million $ 248,348
Mar 20, 7 PM $ 0.00771
+4.37%
$ 10.92 million $ 265,172
Mar 20, 6 PM $ 0.00739
+2.78%
$ 10.47 million $ 265,470
Mar 20, 5 PM $ 0.00719
-0.19%
$ 10.18 million $ 265,253
Mar 20, 4 PM $ 0.0072
+0.40%
$ 10.19 million $ 264,162
Mar 20, 3 PM $ 0.00717
+1.37%
$ 10.16 million $ 263,467
Mar 20, 2 PM $ 0.0071
+0.42%
$ 10.06 million $ 263,780
Mar 20, 1 PM $ 0.00707
+0.34%
$ 10.01 million $ 264,036
Mar 20, 12 PM $ 0.00705
-0.73%
$ 9.98 million $ 264,735
Mar 20, 11 AM $ 0.00706
-2.93%
$ 10 million $ 265,281
Mar 20, 10 AM $ 0.00727
+0.72%
$ 10.29 million $ 265,469
Mar 20, 9 AM $ 0.00723
-0.50%
$ 10.24 million $ 265,955
Mar 20, 8 AM $ 0.00727
-2.85%
$ 10.29 million $ 265,222
Mar 20, 7 AM $ 0.00749
+2.35%
$ 10.6 million $ 265,495
Mar 20, 6 AM $ 0.00733
+0.23%
$ 10.38 million $ 265,127
Mar 20, 5 AM $ 0.00731
-3.11%
$ 10.35 million $ 265,357
Mar 20, 4 AM $ 0.00755
+1.88%
$ 10.68 million $ 264,468
Mar 20, 3 AM $ 0.00741
+0.82%
$ 10.49 million $ 262,800
Mar 20, 2 AM $ 0.00734
+1.41%
$ 10.39 million $ 260,722
Mar 20, 1 AM $ 0.00727
+0.10%
$ 10.3 million $ 259,779
Mar 20, 12 AM $ 0.00725
+0.96%
$ 10.27 million $ 258,264
Mar 19, 11 PM $ 0.00706
-0.47%
$ 9.99 million $ 258,354
Mar 19, 10 PM $ 0.00708
-0.76%
$ 10.03 million $ 259,262
Mar 19, 9 PM $ 0.00714
-1.57%
$ 10.11 million $ 256,994
Mar 19, 8 PM $ 0.00723
+0.93%
$ 10.24 million $ 242,938
Mar 19, 7 PM $ 0.00716
+2.05%
$ 10.14 million $ 225,344
Mar 19, 6 PM $ 0.00699
-0.16%
$ 9.89 million $ 224,741