WOWCoin Historical Data

WOWC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.00583
-0.39%
$ 8.25 million $ 138,249
Mar 25, 10 PM $ 0.00598
+2.87%
$ 8.47 million $ 139,551
Mar 25, 9 PM $ 0.00582
-4.61%
$ 8.24 million $ 140,660
Mar 25, 8 PM $ 0.0061
-0.16%
$ 8.63 million $ 142,725
Mar 25, 7 PM $ 0.00613
-3.89%
$ 8.68 million $ 144,129
Mar 25, 6 PM $ 0.00638
-0.05%
$ 9.04 million $ 144,703
Mar 25, 5 PM $ 0.00637
+6.86%
$ 9.02 million $ 145,045
Mar 25, 4 PM $ 0.00599
+0.13%
$ 8.48 million $ 144,263
Mar 25, 3 PM $ 0.00598
-1.98%
$ 8.47 million $ 146,391
Mar 25, 2 PM $ 0.00611
-1.31%
$ 8.65 million $ 158,187
Mar 25, 1 PM $ 0.00619
-0.40%
$ 8.76 million $ 160,520
Mar 25, 12 PM $ 0.00621
-0.29%
$ 8.8 million $ 168,887
Mar 25, 11 AM $ 0.0062
-0.56%
$ 8.78 million $ 176,672
Mar 25, 10 AM $ 0.00624
+0.74%
$ 8.84 million $ 188,167
Mar 25, 9 AM $ 0.00619
+0.83%
$ 8.76 million $ 195,664
Mar 25, 8 AM $ 0.00614
-4.23%
$ 8.69 million $ 206,999
Mar 25, 7 AM $ 0.00638
-4.01%
$ 9.04 million $ 213,054
Mar 25, 6 AM $ 0.00665
-0.70%
$ 9.42 million $ 217,708
Mar 25, 5 AM $ 0.0067
-2.39%
$ 9.48 million $ 217,633
Mar 25, 4 AM $ 0.00681
+1.22%
$ 9.65 million $ 218,686
Mar 25, 3 AM $ 0.00673
+6.94%
$ 9.53 million $ 220,997
Mar 25, 2 AM $ 0.00629
-1.41%
$ 8.91 million $ 219,353
Mar 25, 1 AM $ 0.00639
-5.53%
$ 9.05 million $ 220,123
Mar 25, 12 AM $ 0.00679
-6.35%
$ 9.61 million $ 221,120
Mar 24, 11 PM $ 0.00725
-0.93%
$ 10.26 million $ 221,928
Mar 24, 10 PM $ 0.00732
-0.30%
$ 10.36 million $ 223,279
Mar 24, 9 PM $ 0.00731
+0.90%
$ 10.35 million $ 224,203
Mar 24, 8 PM $ 0.00725
+0.49%
$ 10.26 million $ 224,831
Mar 24, 7 PM $ 0.0072
-0.30%
$ 10.19 million $ 226,192
Mar 24, 6 PM $ 0.00717
-0.10%
$ 10.16 million $ 226,889
Mar 24, 5 PM $ 0.00718
+1.76%
$ 10.16 million $ 247,114
Mar 24, 4 PM $ 0.00705
-6.68%
$ 9.99 million $ 250,972
Mar 24, 3 PM $ 0.00762
-4.51%
$ 10.79 million $ 253,682
Mar 24, 2 PM $ 0.008
-1.22%
$ 11.32 million $ 246,608
Mar 24, 1 PM $ 0.0081
-0.99%
$ 11.46 million $ 245,568
Mar 24, 12 PM $ 0.00811
-0.44%
$ 11.48 million $ 239,977
Mar 24, 11 AM $ 0.00815
-0.26%
$ 11.54 million $ 234,561
Mar 24, 10 AM $ 0.00817
-1.33%
$ 11.57 million $ 228,677
Mar 24, 9 AM $ 0.00828
+1.27%
$ 11.72 million $ 227,540
Mar 24, 8 AM $ 0.00817
-0.22%
$ 11.57 million $ 224,183
Mar 24, 7 AM $ 0.00825
+3.16%
$ 11.68 million $ 222,698
Mar 24, 6 AM $ 0.00797
-1.80%
$ 11.28 million $ 215,666
Mar 24, 5 AM $ 0.00817
-1.09%
$ 11.57 million $ 220,770
Mar 24, 4 AM $ 0.00833
+0.02%
$ 11.79 million $ 222,580
Mar 24, 3 AM $ 0.00833
+1.03%
$ 11.79 million $ 225,738
Mar 24, 2 AM $ 0.00825
-0.82%
$ 11.68 million $ 230,394
Mar 24, 1 AM $ 0.00827
-0.37%
$ 11.7 million $ 236,623
Mar 24, 12 AM $ 0.00832
-0.48%
$ 11.78 million $ 241,871
Mar 23, 11 PM $ 0.00836
+0.53%
$ 11.84 million $ 246,971
Mar 23, 10 PM $ 0.00834
+0.79%
$ 11.81 million $ 252,432