WOWCoin Historical Data

WOWC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.00533
-1.15%
$ 7.56 million $ 266,392
Mar 30, 8 AM $ 0.00541
+1.98%
$ 7.67 million $ 270,813
Mar 30, 7 AM $ 0.00529
+1.26%
$ 7.51 million $ 273,552
Mar 30, 6 AM $ 0.00525
+1.98%
$ 7.44 million $ 278,572
Mar 30, 5 AM $ 0.00515
-0.10%
$ 7.3 million $ 281,595
Mar 30, 4 AM $ 0.00518
+1.81%
$ 7.35 million $ 285,333
Mar 30, 3 AM $ 0.0051
+0.93%
$ 7.23 million $ 288,955
Mar 30, 2 AM $ 0.00506
-1.50%
$ 7.18 million $ 294,633
Mar 30, 1 AM $ 0.00513
-1.89%
$ 7.27 million $ 299,042
Mar 30, 12 AM $ 0.00519
-1.09%
$ 7.36 million $ 302,453
Mar 29, 11 PM $ 0.00524
+0.02%
$ 7.44 million $ 307,354
Mar 29, 10 PM $ 0.00512
-2.88%
$ 7.26 million $ 311,732
Mar 29, 9 PM $ 0.00526
+0.42%
$ 7.47 million $ 315,268
Mar 29, 8 PM $ 0.00523
-4.54%
$ 7.42 million $ 316,873
Mar 29, 7 PM $ 0.00548
-0.20%
$ 7.78 million $ 319,696
Mar 29, 6 PM $ 0.00548
-0.29%
$ 7.77 million $ 319,812
Mar 29, 5 PM $ 0.00548
+1.09%
$ 7.77 million $ 321,938
Mar 29, 4 PM $ 0.0054
-0.02%
$ 7.66 million $ 316,982
Mar 29, 3 PM $ 0.0054
+3.23%
$ 7.66 million $ 316,684
Mar 29, 2 PM $ 0.00526
+0.25%
$ 7.46 million $ 320,224
Mar 29, 1 PM $ 0.00526
-1.42%
$ 7.46 million $ 325,729
Mar 29, 12 PM $ 0.00534
+0.06%
$ 7.57 million $ 327,276
Mar 29, 11 AM $ 0.00533
+1.31%
$ 7.56 million $ 329,712
Mar 29, 10 AM $ 0.00527
-0.09%
$ 7.48 million $ 334,213
Mar 29, 9 AM $ 0.00528
-0.42%
$ 7.48 million $ 335,795
Mar 29, 8 AM $ 0.0053
+0.30%
$ 7.51 million $ 332,382
Mar 29, 7 AM $ 0.00528
+0.02%
$ 7.49 million $ 323,757
Mar 29, 6 AM $ 0.00529
+0.02%
$ 7.5 million $ 315,205
Mar 29, 5 AM $ 0.00528
+0.04%
$ 7.49 million $ 307,688
Mar 29, 4 AM $ 0.00529
-1.45%
$ 7.5 million $ 313,219
Mar 29, 3 AM $ 0.00536
-0.32%
$ 7.6 million $ 319,308
Mar 29, 2 AM $ 0.0054
+1.50%
$ 7.66 million $ 320,566
Mar 29, 1 AM $ 0.00533
+0.62%
$ 7.55 million $ 317,141
Mar 29, 12 AM $ 0.00529
+2.23%
$ 7.5 million $ 310,755
Mar 28, 11 PM $ 0.00517
-0.08%
$ 7.34 million $ 309,893
Mar 28, 10 PM $ 0.00518
-0.02%
$ 7.34 million $ 312,240
Mar 28, 9 PM $ 0.00516
-0.21%
$ 7.32 million $ 314,069
Mar 28, 8 PM $ 0.00506
+0.50%
$ 7.16 million $ 307,074
Mar 28, 7 PM $ 0.00503
-0.14%
$ 7.12 million $ 310,577
Mar 28, 6 PM $ 0.00503
-0.42%
$ 7.13 million $ 312,353
Mar 28, 5 PM $ 0.00506
-5.27%
$ 7.16 million $ 310,450
Mar 28, 4 PM $ 0.00538
-2.43%
$ 7.61 million $ 313,887
Mar 28, 3 PM $ 0.00551
+0.95%
$ 7.8 million $ 316,717
Mar 28, 2 PM $ 0.00545
-0.29%
$ 7.72 million $ 316,131
Mar 28, 1 PM $ 0.00548
+5.42%
$ 7.76 million $ 314,312
Mar 28, 12 PM $ 0.00515
-0.67%
$ 7.29 million $ 317,417
Mar 28, 11 AM $ 0.00519
-0.08%
$ 7.34 million $ 319,752
Mar 28, 10 AM $ 0.00517
-1.09%
$ 7.32 million $ 321,675
Mar 28, 9 AM $ 0.0052
-1.85%
$ 7.37 million $ 324,608
Mar 28, 8 AM $ 0.00532
-4.99%
$ 7.53 million $ 329,883