WOWCoin Historical Data

WOWC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00525
+0.19%
$ 7.44 million $ 236,794
Apr 1, 10 AM $ 0.00524
+0.71%
$ 7.43 million $ 236,396
Apr 1, 9 AM $ 0.0052
-2.93%
$ 7.38 million $ 236,591
Apr 1, 8 AM $ 0.00536
+0.90%
$ 7.6 million $ 238,307
Apr 1, 7 AM $ 0.00532
+1.53%
$ 7.55 million $ 239,458
Apr 1, 6 AM $ 0.00524
+0.23%
$ 7.43 million $ 240,602
Apr 1, 5 AM $ 0.00524
+0.94%
$ 7.44 million $ 240,702
Apr 1, 4 AM $ 0.00519
+0.33%
$ 7.37 million $ 239,828
Apr 1, 3 AM $ 0.00516
+1.06%
$ 7.32 million $ 239,568
Apr 1, 2 AM $ 0.00512
+0.81%
$ 7.26 million $ 239,208
Apr 1, 1 AM $ 0.0051
-1.51%
$ 7.23 million $ 239,421
Apr 1, 12 AM $ 0.00517
-0.10%
$ 7.33 million $ 236,286
Mar 31, 11 PM $ 0.00516
-3.04%
$ 7.32 million $ 233,318
Mar 31, 10 PM $ 0.00531
-0.99%
$ 7.53 million $ 234,956
Mar 31, 9 PM $ 0.0054
-0.09%
$ 7.66 million $ 235,597
Mar 31, 8 PM $ 0.00544
+0.42%
$ 7.71 million $ 234,084
Mar 31, 7 PM $ 0.00541
-0.97%
$ 7.68 million $ 234,027
Mar 31, 6 PM $ 0.00547
-1.41%
$ 7.75 million $ 236,946
Mar 31, 5 PM $ 0.00554
+0.18%
$ 7.85 million $ 239,197
Mar 31, 4 PM $ 0.00557
+4.46%
$ 7.9 million $ 238,549
Mar 31, 3 PM $ 0.00533
+1.99%
$ 7.56 million $ 240,190
Mar 31, 2 PM $ 0.0052
-0.31%
$ 7.37 million $ 240,145
Mar 31, 1 PM $ 0.00534
+0.55%
$ 7.57 million $ 240,056
Mar 31, 12 PM $ 0.00531
+0.62%
$ 7.54 million $ 239,933
Mar 31, 11 AM $ 0.00527
-0.42%
$ 7.48 million $ 239,761
Mar 31, 10 AM $ 0.00529
+1.26%
$ 7.51 million $ 239,548
Mar 31, 9 AM $ 0.00519
-0.23%
$ 7.36 million $ 238,785
Mar 31, 8 AM $ 0.00519
-0.23%
$ 7.36 million $ 239,080
Mar 31, 7 AM $ 0.00523
+0.06%
$ 7.42 million $ 240,560
Mar 31, 6 AM $ 0.00522
-0.48%
$ 7.4 million $ 239,832
Mar 31, 5 AM $ 0.00525
+1.69%
$ 7.45 million $ 240,283
Mar 31, 4 AM $ 0.00519
-0.33%
$ 7.36 million $ 241,834
Mar 31, 3 AM $ 0.00521
-0.74%
$ 7.39 million $ 242,310
Mar 31, 2 AM $ 0.00526
+0.21%
$ 7.46 million $ 241,638
Mar 31, 1 AM $ 0.00523
-2.44%
$ 7.41 million $ 242,173
Mar 31, 12 AM $ 0.00537
-2.29%
$ 7.62 million $ 247,588
Mar 30, 11 PM $ 0.00549
-0.20%
$ 7.79 million $ 249,023
Mar 30, 10 PM $ 0.0055
-0.07%
$ 7.81 million $ 248,674
Mar 30, 9 PM $ 0.00551
+2.19%
$ 7.81 million $ 249,864
Mar 30, 8 PM $ 0.00538
+0.67%
$ 7.63 million $ 253,328
Mar 30, 7 PM $ 0.00536
+1.94%
$ 7.6 million $ 254,074
Mar 30, 6 PM $ 0.00526
-0.09%
$ 7.46 million $ 257,325
Mar 30, 5 PM $ 0.00528
-1.23%
$ 7.48 million $ 258,565
Mar 30, 4 PM $ 0.00535
-0.74%
$ 7.58 million $ 260,044
Mar 30, 3 PM $ 0.00543
+0.20%
$ 7.7 million $ 262,720
Mar 30, 2 PM $ 0.00537
+0.09%
$ 7.62 million $ 263,676
Mar 30, 1 PM $ 0.00537
-0.98%
$ 7.61 million $ 263,018
Mar 30, 12 PM $ 0.00542
+1.01%
$ 7.69 million $ 263,682
Mar 30, 11 AM $ 0.00538
+0.88%
$ 7.62 million $ 264,348
Mar 30, 10 AM $ 0.00533
-0.02%
$ 7.56 million $ 263,879