WOWCoin Historical Data

WOWC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.000152
-0.65%
$ 215,577 $ 461,311
Apr 14, 3 AM $ 0.000153
+0.66%
$ 216,995 $ 412,179
Apr 14, 2 AM $ 0.000152
-39.20%
$ 215,577 $ 372,164
Apr 13, 8 PM $ 0.00834
-0.20%
$ 11.84 million $ 233,269
Apr 13, 7 PM $ 0.00837
+1.11%
$ 11.88 million $ 232,572
Apr 13, 6 PM $ 0.00827
+1.09%
$ 11.73 million $ 228,381
Apr 13, 5 PM $ 0.00819
+0.94%
$ 11.62 million $ 223,942
Apr 13, 4 PM $ 0.00811
+1.72%
$ 11.5 million $ 215,141
Apr 13, 3 PM $ 0.00795
-1.63%
$ 11.28 million $ 214,601
Apr 13, 2 PM $ 0.00809
-0.48%
$ 11.47 million $ 217,353
Apr 13, 1 PM $ 0.00807
+1.56%
$ 11.45 million $ 219,487
Apr 13, 12 PM $ 0.00797
+1.01%
$ 11.31 million $ 221,177
Apr 13, 11 AM $ 0.00789
-0.52%
$ 11.2 million $ 223,899
Apr 13, 10 AM $ 0.0079
-1.54%
$ 11.21 million $ 225,482
Apr 13, 9 AM $ 0.00802
-1.85%
$ 11.37 million $ 226,249
Apr 13, 8 AM $ 0.00809
-0.50%
$ 11.48 million $ 228,641
Apr 13, 7 AM $ 0.00812
-0.54%
$ 11.52 million $ 230,929
Apr 13, 6 AM $ 0.00818
+1.34%
$ 11.61 million $ 233,458
Apr 13, 5 AM $ 0.00808
+0.45%
$ 11.46 million $ 235,835
Apr 13, 4 AM $ 0.00803
-0.85%
$ 11.4 million $ 237,575
Apr 13, 3 AM $ 0.00811
-0.78%
$ 11.5 million $ 240,777
Apr 13, 2 AM $ 0.00819
+1.24%
$ 11.62 million $ 242,858
Apr 13, 1 AM $ 0.00806
-0.43%
$ 11.44 million $ 240,436
Apr 13, 12 AM $ 0.00807
+2.09%
$ 11.45 million $ 238,492
Apr 12, 11 PM $ 0.00791
-0.98%
$ 11.21 million $ 241,934
Apr 12, 10 PM $ 0.00799
+0.17%
$ 11.34 million $ 245,662
Apr 12, 9 PM $ 0.00798
-0.72%
$ 11.32 million $ 249,012
Apr 12, 8 PM $ 0.00804
+1.35%
$ 11.4 million $ 252,384
Apr 12, 7 PM $ 0.00793
-1.60%
$ 11.25 million $ 256,545
Apr 12, 6 PM $ 0.00805
+0.00%
$ 11.42 million $ 264,327
Apr 12, 5 PM $ 0.00806
+1.17%
$ 11.43 million $ 271,352
Apr 12, 4 PM $ 0.00797
+0.48%
$ 11.31 million $ 275,156
Apr 12, 3 PM $ 0.00789
-0.23%
$ 11.19 million $ 277,173
Apr 12, 2 PM $ 0.00789
+0.33%
$ 11.19 million $ 277,971
Apr 12, 1 PM $ 0.00784
-0.38%
$ 11.12 million $ 276,757
Apr 12, 12 PM $ 0.00787
-0.94%
$ 11.16 million $ 277,874
Apr 12, 11 AM $ 0.00798
+1.11%
$ 11.32 million $ 277,066
Apr 12, 10 AM $ 0.00784
-1.27%
$ 11.12 million $ 277,778
Apr 12, 9 AM $ 0.00794
+0.74%
$ 11.26 million $ 278,259
Apr 12, 8 AM $ 0.00791
+0.08%
$ 11.21 million $ 278,714
Apr 12, 7 AM $ 0.00791
+0.75%
$ 11.21 million $ 279,385
Apr 12, 6 AM $ 0.00786
+0.29%
$ 11.15 million $ 281,511
Apr 12, 5 AM $ 0.00784
-0.18%
$ 11.12 million $ 282,670
Apr 12, 4 AM $ 0.00785
-0.15%
$ 11.14 million $ 283,792
Apr 12, 3 AM $ 0.00789
-0.80%
$ 11.2 million $ 283,451
Apr 12, 2 AM $ 0.00797
+1.76%
$ 11.3 million $ 284,307
Apr 12, 1 AM $ 0.00783
-1.53%
$ 11.1 million $ 283,865
Apr 12, 12 AM $ 0.00791
+2.54%
$ 11.22 million $ 283,653
Apr 11, 11 PM $ 0.00775
+0.16%
$ 10.99 million $ 282,800
Apr 11, 10 PM $ 0.00777
+1.52%
$ 11.02 million $ 287,363