WOWCoin Historical Data

WOWC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.000124
+1.64%
$ 175,865 $ 352,587
Apr 16, 5 AM $ 0.000125
+2.46%
$ 177,283 $ 347,390
Apr 16, 4 AM $ 0.000123
+0.82%
$ 174,447 $ 343,212
Apr 16, 3 AM $ 0.000123
+0.00%
$ 174,447 $ 338,910
Apr 16, 2 AM $ 0.000122
+0.00%
$ 173,029 $ 333,114
Apr 16, 1 AM $ 0.000121
-1.63%
$ 171,610 $ 326,551
Apr 16, 12 AM $ 0.000122
+0.00%
$ 173,029 $ 323,916
Apr 15, 11 PM $ 0.000123
+0.82%
$ 174,447 $ 322,544
Apr 15, 10 PM $ 0.000122
-1.61%
$ 173,029 $ 321,617
Apr 15, 9 PM $ 0.000124
+1.64%
$ 175,865 $ 326,316
Apr 15, 8 PM $ 0.000122
-6.15%
$ 173,029 $ 323,254
Apr 15, 7 PM $ 0.00013
-2.99%
$ 184,375 $ 319,917
Apr 15, 6 PM $ 0.000135
-2.17%
$ 191,466 $ 310,498
Apr 15, 5 PM $ 0.000137
+0.74%
$ 194,303 $ 306,838
Apr 15, 4 PM $ 0.000136
+0.00%
$ 192,884 $ 304,627
Apr 15, 3 PM $ 0.000135
+0.00%
$ 191,466 $ 307,913
Apr 15, 2 PM $ 0.000135
-0.74%
$ 191,466 $ 310,256
Apr 15, 1 PM $ 0.000134
-1.47%
$ 190,048 $ 324,240
Apr 15, 12 PM $ 0.000137
+1.48%
$ 194,303 $ 360,396
Apr 15, 11 AM $ 0.000136
+1.49%
$ 192,884 $ 386,772
Apr 15, 10 AM $ 0.000135
+0.75%
$ 191,466 $ 428,882
Apr 15, 9 AM $ 0.000134
+0.00%
$ 190,048 $ 464,370
Apr 15, 8 AM $ 0.000134
+0.75%
$ 190,048 $ 502,320
Apr 15, 7 AM $ 0.000134
+2.29%
$ 190,048 $ 531,513
Apr 15, 6 AM $ 0.000132
-0.75%
$ 187,211 $ 559,222
Apr 15, 5 AM $ 0.000133
-0.75%
$ 188,629 $ 589,401
Apr 15, 4 AM $ 0.000134
+0.75%
$ 190,048 $ 640,411
Apr 15, 3 AM $ 0.000133
+1.53%
$ 188,629 $ 684,578
Apr 15, 2 AM $ 0.000131
-0.76%
$ 185,793 $ 720,722
Apr 15, 1 AM $ 0.000131
-0.76%
$ 185,793 $ 762,530
Apr 15, 12 AM $ 0.000132
+0.76%
$ 187,211 $ 795,213
Apr 14, 11 PM $ 0.000132
-1.49%
$ 187,211 $ 830,755
Apr 14, 10 PM $ 0.000134
-6.29%
$ 190,048 $ 853,502
Apr 14, 9 PM $ 0.000143
+0.00%
$ 202,812 $ 839,131
Apr 14, 8 PM $ 0.000142
-1.39%
$ 201,394 $ 834,181
Apr 14, 7 PM $ 0.000145
+2.11%
$ 205,649 $ 839,361
Apr 14, 6 PM $ 0.000142
-7.79%
$ 201,394 $ 840,222
Apr 14, 5 PM $ 0.000154
+1.32%
$ 218,413 $ 840,272
Apr 14, 4 PM $ 0.000152
+0.00%
$ 215,577 $ 845,404
Apr 14, 3 PM $ 0.000152
-1.30%
$ 215,577 $ 839,171
Apr 14, 2 PM $ 0.000152
-1.94%
$ 215,577 $ 831,679
Apr 14, 1 PM $ 0.000156
+1.96%
$ 221,250 $ 814,138
Apr 14, 12 PM $ 0.000152
+0.00%
$ 215,577 $ 773,606
Apr 14, 11 AM $ 0.000152
+0.00%
$ 215,577 $ 741,508
Apr 14, 10 AM $ 0.000152
-0.65%
$ 215,577 $ 694,706
Apr 14, 9 AM $ 0.000153
-1.29%
$ 216,995 $ 657,212
Apr 14, 8 AM $ 0.000155
+1.31%
$ 219,831 $ 615,798
Apr 14, 7 AM $ 0.000156
+1.30%
$ 221,250 $ 581,678
Apr 14, 6 AM $ 0.000153
+1.32%
$ 216,995 $ 550,746
Apr 14, 5 AM $ 0.000151
+0.67%
$ 214,158 $ 516,684