WOWCoin Historical Data

WOWC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.000157
+1.29%
$ 222,668 $ 296,325
Apr 18, 10 AM $ 0.000155
-1.27%
$ 219,831 $ 299,676
Apr 18, 9 AM $ 0.000158
-0.63%
$ 224,086 $ 302,287
Apr 18, 8 AM $ 0.00016
+1.27%
$ 226,923 $ 306,127
Apr 18, 7 AM $ 0.000158
+0.00%
$ 224,086 $ 310,861
Apr 18, 6 AM $ 0.000158
+0.00%
$ 224,086 $ 312,953
Apr 18, 5 AM $ 0.000157
-0.63%
$ 222,668 $ 316,845
Apr 18, 4 AM $ 0.000157
+0.00%
$ 222,668 $ 318,988
Apr 18, 3 AM $ 0.000156
-1.27%
$ 221,250 $ 325,524
Apr 18, 2 AM $ 0.000158
+0.00%
$ 224,086 $ 330,748
Apr 18, 1 AM $ 0.000158
+1.94%
$ 224,086 $ 336,348
Apr 18, 12 AM $ 0.000156
-1.89%
$ 221,250 $ 335,392
Apr 17, 11 PM $ 0.000158
+1.28%
$ 224,086 $ 338,180
Apr 17, 10 PM $ 0.000157
-0.63%
$ 222,668 $ 332,705
Apr 17, 9 PM $ 0.000158
+3.27%
$ 224,086 $ 329,599
Apr 17, 8 PM $ 0.000152
+7.80%
$ 215,577 $ 339,430
Apr 17, 7 PM $ 0.000141
+2.92%
$ 199,976 $ 351,760
Apr 17, 6 PM $ 0.000137
+0.00%
$ 194,303 $ 364,965
Apr 17, 5 PM $ 0.000138
+0.73%
$ 195,721 $ 369,456
Apr 17, 4 PM $ 0.00014
+0.72%
$ 198,557 $ 368,147
Apr 17, 3 PM $ 0.000138
+1.47%
$ 195,721 $ 365,597
Apr 17, 2 PM $ 0.000136
-3.55%
$ 192,884 $ 361,726
Apr 17, 1 PM $ 0.000142
+0.71%
$ 201,394 $ 358,947
Apr 17, 12 PM $ 0.000141
+1.44%
$ 199,976 $ 359,281
Apr 17, 11 AM $ 0.00014
+1.45%
$ 198,557 $ 361,930
Apr 17, 10 AM $ 0.000138
-2.13%
$ 195,721 $ 362,890
Apr 17, 9 AM $ 0.000141
-0.70%
$ 199,976 $ 365,249
Apr 17, 8 AM $ 0.000142
+2.16%
$ 201,394 $ 368,057
Apr 17, 7 AM $ 0.000139
+0.00%
$ 197,139 $ 367,755
Apr 17, 6 AM $ 0.000138
+0.73%
$ 195,721 $ 370,588
Apr 17, 5 AM $ 0.000136
-0.73%
$ 192,884 $ 372,823
Apr 17, 1 AM $ 0.000131
+1.55%
$ 185,793 $ 377,104
Apr 17, 12 AM $ 0.000129
-0.77%
$ 182,956 $ 379,126
Apr 16, 11 PM $ 0.000128
+4.07%
$ 181,538 $ 376,962
Apr 16, 10 PM $ 0.000123
+1.65%
$ 174,447 $ 384,473
Apr 16, 9 PM $ 0.000121
-0.82%
$ 171,610 $ 388,526
Apr 16, 8 PM $ 0.000123
+0.00%
$ 174,447 $ 385,804
Apr 16, 7 PM $ 0.000124
+0.00%
$ 175,865 $ 384,630
Apr 16, 6 PM $ 0.000124
+0.00%
$ 175,865 $ 390,944
Apr 16, 5 PM $ 0.000123
+0.82%
$ 174,447 $ 391,887
Apr 16, 4 PM $ 0.000122
-1.61%
$ 173,029 $ 390,619
Apr 16, 3 PM $ 0.000124
+0.81%
$ 175,865 $ 388,269
Apr 16, 2 PM $ 0.000123
+0.00%
$ 174,447 $ 386,523
Apr 16, 1 PM $ 0.000121
-1.63%
$ 171,610 $ 385,133
Apr 16, 12 PM $ 0.000122
+0.00%
$ 173,029 $ 381,103
Apr 16, 11 AM $ 0.000121
-1.63%
$ 171,610 $ 377,783
Apr 16, 10 AM $ 0.000121
-0.82%
$ 171,610 $ 374,301
Apr 16, 9 AM $ 0.000123
+0.82%
$ 174,447 $ 368,945
Apr 16, 8 AM $ 0.000123
+0.82%
$ 174,447 $ 362,357
Apr 16, 7 AM $ 0.000123
+0.00%
$ 174,447 $ 357,776