WOWCoin Historical Data

WOWC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00018
+0.56%
$ 255,288 $ 361,038
Apr 20, 12 PM $ 0.000178
+0.00%
$ 252,451 $ 357,416
Apr 20, 11 AM $ 0.000177
+0.00%
$ 251,033 $ 352,529
Apr 20, 10 AM $ 0.000178
+0.56%
$ 252,451 $ 352,627
Apr 20, 9 AM $ 0.000178
+0.56%
$ 252,451 $ 352,982
Apr 20, 8 AM $ 0.000179
+0.00%
$ 253,870 $ 356,554
Apr 20, 7 AM $ 0.000179
+0.00%
$ 253,870 $ 360,688
Apr 20, 6 AM $ 0.000179
+0.00%
$ 253,870 $ 362,299
Apr 20, 5 AM $ 0.000179
-1.65%
$ 253,870 $ 368,711
Apr 20, 4 AM $ 0.000182
+0.55%
$ 258,125 $ 378,422
Apr 20, 3 AM $ 0.000181
-0.55%
$ 256,706 $ 378,380
Apr 20, 2 AM $ 0.000181
+0.00%
$ 256,706 $ 381,235
Apr 20, 1 AM $ 0.000182
+1.11%
$ 258,125 $ 382,074
Apr 20, 12 AM $ 0.00018
+1.12%
$ 255,288 $ 383,514
Apr 19, 11 PM $ 0.000177
-1.12%
$ 251,033 $ 385,652
Apr 19, 10 PM $ 0.000181
-0.55%
$ 256,706 $ 385,294
Apr 19, 9 PM $ 0.000182
+3.41%
$ 258,125 $ 373,053
Apr 19, 8 PM $ 0.000174
+0.58%
$ 246,778 $ 373,246
Apr 19, 7 PM $ 0.000168
-1.75%
$ 238,269 $ 376,323
Apr 19, 6 PM $ 0.000171
-1.16%
$ 242,524 $ 371,657
Apr 19, 5 PM $ 0.00017
+6.25%
$ 241,105 $ 372,690
Apr 19, 4 PM $ 0.00016
-0.62%
$ 226,923 $ 384,698
Apr 19, 3 PM $ 0.00016
+1.91%
$ 226,923 $ 389,342
Apr 19, 2 PM $ 0.000158
-1.25%
$ 224,086 $ 385,774
Apr 19, 1 PM $ 0.000159
-1.24%
$ 225,504 $ 383,548
Apr 19, 12 PM $ 0.000161
+0.63%
$ 228,341 $ 382,449
Apr 19, 11 AM $ 0.000158
-0.63%
$ 224,086 $ 382,650
Apr 19, 10 AM $ 0.000161
+1.26%
$ 228,341 $ 381,795
Apr 19, 9 AM $ 0.00016
+0.63%
$ 226,923 $ 378,701
Apr 19, 8 AM $ 0.00016
-1.84%
$ 226,923 $ 372,581
Apr 19, 7 AM $ 0.000162
+1.25%
$ 229,759 $ 367,178
Apr 19, 6 AM $ 0.000165
+3.13%
$ 234,014 $ 363,038
Apr 19, 5 AM $ 0.000161
+1.26%
$ 228,341 $ 353,401
Apr 19, 4 AM $ 0.000158
-1.25%
$ 224,086 $ 345,364
Apr 19, 3 AM $ 0.00016
-0.62%
$ 226,923 $ 341,489
Apr 19, 2 AM $ 0.000162
+0.62%
$ 229,759 $ 334,320
Apr 19, 1 AM $ 0.000161
+0.63%
$ 228,341 $ 331,081
Apr 19, 12 AM $ 0.000159
-1.24%
$ 225,504 $ 325,712
Apr 18, 11 PM $ 0.000163
-1.21%
$ 231,177 $ 316,904
Apr 18, 10 PM $ 0.000165
+5.10%
$ 234,014 $ 307,918
Apr 18, 9 PM $ 0.000158
+0.64%
$ 224,086 $ 317,209
Apr 18, 8 PM $ 0.000157
+0.00%
$ 222,668 $ 310,223
Apr 18, 7 PM $ 0.000156
+0.00%
$ 221,250 $ 294,960
Apr 18, 6 PM $ 0.000156
-1.89%
$ 221,250 $ 280,777
Apr 18, 5 PM $ 0.000159
+1.27%
$ 225,504 $ 273,857
Apr 18, 4 PM $ 0.000159
+0.00%
$ 225,504 $ 275,018
Apr 18, 3 PM $ 0.000158
-1.25%
$ 224,086 $ 280,443
Apr 18, 2 PM $ 0.000159
+1.92%
$ 225,504 $ 286,216
Apr 18, 1 PM $ 0.000158
+0.64%
$ 224,086 $ 291,507
Apr 18, 12 PM $ 0.000157
+0.00%
$ 222,668 $ 295,161