WOWCoin Historical Data

WOWC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0002
+1.52%
$ 283,653 $ 347,385
Apr 22, 2 PM $ 0.000197
+0.51%
$ 279,399 $ 358,040
Apr 22, 1 PM $ 0.000197
-0.51%
$ 279,399 $ 363,293
Apr 22, 12 PM $ 0.000198
+1.54%
$ 280,817 $ 373,142
Apr 22, 11 AM $ 0.000196
+1.03%
$ 277,980 $ 381,398
Apr 22, 10 AM $ 0.000195
+1.04%
$ 276,562 $ 380,899
Apr 22, 9 AM $ 0.000194
+1.04%
$ 275,144 $ 376,293
Apr 22, 8 AM $ 0.000194
+0.52%
$ 275,144 $ 379,489
Apr 22, 7 AM $ 0.000194
+0.00%
$ 275,144 $ 381,714
Apr 22, 6 AM $ 0.000195
-0.51%
$ 276,562 $ 382,665
Apr 22, 5 AM $ 0.000197
+0.51%
$ 279,399 $ 386,352
Apr 22, 4 AM $ 0.000196
-0.51%
$ 277,980 $ 389,816
Apr 22, 3 AM $ 0.000196
-1.51%
$ 277,980 $ 386,512
Apr 22, 2 AM $ 0.000198
+0.51%
$ 280,817 $ 379,813
Apr 22, 1 AM $ 0.000196
+0.00%
$ 277,980 $ 375,344
Apr 22, 12 AM $ 0.000196
-1.01%
$ 277,980 $ 374,006
Apr 21, 11 PM $ 0.000197
+1.03%
$ 279,399 $ 373,934
Apr 21, 10 PM $ 0.000193
-0.52%
$ 273,725 $ 373,318
Apr 21, 9 PM $ 0.000194
+0.00%
$ 275,144 $ 366,365
Apr 21, 8 PM $ 0.000194
+0.52%
$ 275,144 $ 354,583
Apr 21, 7 PM $ 0.000192
+0.00%
$ 272,307 $ 347,754
Apr 21, 6 PM $ 0.000192
+4.92%
$ 272,307 $ 338,189
Apr 21, 5 PM $ 0.000187
+1.63%
$ 265,216 $ 349,815
Apr 21, 4 PM $ 0.000185
-0.54%
$ 262,379 $ 358,575
Apr 21, 3 PM $ 0.000183
-0.54%
$ 259,543 $ 367,240
Apr 21, 2 PM $ 0.000182
-1.09%
$ 258,125 $ 372,981
Apr 21, 1 PM $ 0.000184
-0.54%
$ 260,961 $ 372,006
Apr 21, 12 PM $ 0.000184
-1.60%
$ 260,961 $ 365,970
Apr 21, 11 AM $ 0.000187
-1.58%
$ 265,216 $ 365,501
Apr 21, 10 AM $ 0.000188
+0.53%
$ 266,634 $ 367,514
Apr 21, 9 AM $ 0.000186
+0.00%
$ 263,798 $ 372,798
Apr 21, 8 AM $ 0.000188
+0.53%
$ 266,634 $ 367,065
Apr 21, 7 AM $ 0.000188
+0.00%
$ 266,634 $ 363,562
Apr 21, 6 AM $ 0.000188
+1.08%
$ 266,634 $ 358,640
Apr 21, 5 AM $ 0.000186
+0.54%
$ 263,798 $ 355,162
Apr 21, 4 AM $ 0.000185
+0.00%
$ 262,379 $ 350,172
Apr 21, 3 AM $ 0.000185
+0.00%
$ 262,379 $ 353,220
Apr 21, 2 AM $ 0.000185
-0.54%
$ 262,379 $ 355,461
Apr 21, 1 AM $ 0.000187
+0.00%
$ 265,216 $ 351,971
Apr 21, 12 AM $ 0.000187
+1.08%
$ 265,216 $ 358,653
Apr 20, 11 PM $ 0.000186
+0.54%
$ 263,798 $ 365,783
Apr 20, 10 PM $ 0.000185
+0.00%
$ 262,379 $ 374,512
Apr 20, 9 PM $ 0.000186
+0.54%
$ 263,798 $ 379,821
Apr 20, 8 PM $ 0.000186
+0.54%
$ 263,798 $ 380,981
Apr 20, 7 PM $ 0.000184
+1.10%
$ 260,961 $ 382,719
Apr 20, 6 PM $ 0.000183
-0.54%
$ 259,543 $ 393,548
Apr 20, 5 PM $ 0.000185
+1.09%
$ 262,379 $ 396,235
Apr 20, 4 PM $ 0.000183
+0.55%
$ 259,543 $ 384,709
Apr 20, 3 PM $ 0.000183
+5.17%
$ 259,543 $ 366,188
Apr 20, 2 PM $ 0.000178
+0.00%
$ 252,451 $ 362,860