WOWCoin Historical Data

WOWC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.000256
+0.79%
$ 363,076 $ 421,450
Apr 28, 8 PM $ 0.000255
+0.79%
$ 361,658 $ 422,397
Apr 28, 7 PM $ 0.000252
+0.00%
$ 357,403 $ 426,507
Apr 28, 6 PM $ 0.000249
+0.81%
$ 353,148 $ 432,606
Apr 28, 5 PM $ 0.000248
+0.81%
$ 351,730 $ 441,912
Apr 28, 4 PM $ 0.000246
+0.00%
$ 348,894 $ 449,495
Apr 28, 3 PM $ 0.000247
+0.41%
$ 350,312 $ 445,432
Apr 28, 2 PM $ 0.000244
+0.41%
$ 346,057 $ 439,325
Apr 28, 1 PM $ 0.000242
-1.63%
$ 343,221 $ 444,501
Apr 28, 12 PM $ 0.000246
+1.23%
$ 348,894 $ 444,361
Apr 28, 11 AM $ 0.000244
-0.41%
$ 346,057 $ 439,000
Apr 28, 10 AM $ 0.000245
+0.41%
$ 347,475 $ 423,850
Apr 28, 9 AM $ 0.000243
-2.02%
$ 344,639 $ 418,329
Apr 28, 8 AM $ 0.000247
+0.00%
$ 350,312 $ 420,406
Apr 28, 7 AM $ 0.000246
+0.82%
$ 348,894 $ 415,504
Apr 28, 6 AM $ 0.000247
+0.82%
$ 350,312 $ 416,787
Apr 28, 5 AM $ 0.000243
+0.83%
$ 344,639 $ 422,620
Apr 28, 4 AM $ 0.000241
-0.41%
$ 341,802 $ 421,514
Apr 28, 3 AM $ 0.00024
-0.41%
$ 340,384 $ 434,202
Apr 28, 2 AM $ 0.000241
+0.00%
$ 341,802 $ 452,343
Apr 28, 1 AM $ 0.000241
+0.42%
$ 341,802 $ 470,265
Apr 28, 12 AM $ 0.000241
+3.88%
$ 341,802 $ 473,735
Apr 27, 11 PM $ 0.000233
-0.43%
$ 330,456 $ 486,379
Apr 27, 10 PM $ 0.000235
+0.86%
$ 333,293 $ 506,169
Apr 27, 9 PM $ 0.000233
+0.00%
$ 330,456 $ 515,600
Apr 27, 8 PM $ 0.000232
-1.69%
$ 329,038 $ 517,703
Apr 27, 7 PM $ 0.000236
+0.43%
$ 334,711 $ 522,079
Apr 27, 6 PM $ 0.000237
+0.00%
$ 336,129 $ 523,963
Apr 27, 5 PM $ 0.000237
-1.66%
$ 336,129 $ 521,368
Apr 27, 4 PM $ 0.00024
+0.84%
$ 340,384 $ 523,379
Apr 27, 3 PM $ 0.000238
+0.42%
$ 337,547 $ 522,713
Apr 27, 2 PM $ 0.000235
-0.84%
$ 333,293 $ 515,009
Apr 27, 1 PM $ 0.000237
+0.00%
$ 336,129 $ 503,055
Apr 27, 12 PM $ 0.000236
+1.29%
$ 334,711 $ 501,480
Apr 27, 11 AM $ 0.000234
+1.30%
$ 331,874 $ 504,613
Apr 27, 10 AM $ 0.000231
+0.87%
$ 327,620 $ 507,319
Apr 27, 9 AM $ 0.000229
-0.43%
$ 324,783 $ 512,512
Apr 27, 8 AM $ 0.000231
+3.13%
$ 327,620 $ 517,371
Apr 27, 7 AM $ 0.000225
+0.00%
$ 319,110 $ 516,260
Apr 27, 6 AM $ 0.000226
+3.67%
$ 320,528 $ 508,286
Apr 27, 5 AM $ 0.000219
+0.46%
$ 310,600 $ 509,252
Apr 27, 4 AM $ 0.000218
-2.68%
$ 309,182 $ 507,001
Apr 27, 3 AM $ 0.000223
-0.45%
$ 316,273 $ 491,346
Apr 27, 2 AM $ 0.000224
-2.18%
$ 317,692 $ 473,626
Apr 27, 1 AM $ 0.000229
-1.72%
$ 324,783 $ 455,448
Apr 27, 12 AM $ 0.000235
+0.43%
$ 333,293 $ 450,993
Apr 26, 11 PM $ 0.000232
+0.00%
$ 329,038 $ 442,492
Apr 26, 10 PM $ 0.000231
-1.70%
$ 327,620 $ 427,326
Apr 26, 9 PM $ 0.00023
-2.54%
$ 326,201 $ 416,784
Apr 26, 8 PM $ 0.000236
-2.07%
$ 334,711 $ 407,737