WOWCoin Historical Data

WOWC Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.000291
+1.04%
$ 412,716 $ 448,731
May 3, 12 AM $ 0.000288
+0.35%
$ 408,461 $ 445,780
May 2, 11 PM $ 0.000286
-0.69%
$ 405,624 $ 438,000
May 2, 10 PM $ 0.000287
+0.35%
$ 407,043 $ 432,051
May 2, 9 PM $ 0.000286
+1.06%
$ 405,624 $ 424,325
May 2, 8 PM $ 0.000283
-1.39%
$ 401,369 $ 414,735
May 2, 7 PM $ 0.000287
+0.00%
$ 407,043 $ 395,667
May 2, 6 PM $ 0.000291
+0.69%
$ 412,716 $ 375,827
May 2, 5 PM $ 0.000289
-0.34%
$ 409,879 $ 381,446
May 2, 4 PM $ 0.000291
+0.34%
$ 412,716 $ 387,094
May 2, 3 PM $ 0.000289
+0.00%
$ 409,879 $ 394,226
May 2, 2 PM $ 0.000289
-0.34%
$ 409,879 $ 403,910
May 2, 1 PM $ 0.00029
+0.69%
$ 411,297 $ 412,483
May 2, 12 PM $ 0.000288
+1.77%
$ 408,461 $ 417,265
May 2, 11 AM $ 0.000283
+0.35%
$ 401,369 $ 418,749
May 2, 10 AM $ 0.000283
-0.35%
$ 401,369 $ 432,670
May 2, 9 AM $ 0.000284
+1.43%
$ 402,788 $ 445,175
May 2, 8 AM $ 0.00028
-0.71%
$ 397,115 $ 458,643
May 2, 7 AM $ 0.000282
-1.05%
$ 399,951 $ 464,678
May 2, 6 AM $ 0.000283
+3.66%
$ 401,369 $ 471,535
May 2, 5 AM $ 0.000273
+0.37%
$ 387,187 $ 476,272
May 2, 4 AM $ 0.000271
-3.56%
$ 384,350 $ 460,160
May 2, 3 AM $ 0.000283
-1.05%
$ 401,369 $ 421,576
May 2, 2 AM $ 0.000285
-0.35%
$ 404,206 $ 398,593
May 2, 1 AM $ 0.000286
+0.00%
$ 405,624 $ 399,046
May 2, 12 AM $ 0.000286
+0.35%
$ 405,624 $ 401,364
May 1, 11 PM $ 0.000285
+0.00%
$ 404,206 $ 404,431
May 1, 10 PM $ 0.000285
+0.35%
$ 404,206 $ 406,639
May 1, 9 PM $ 0.000285
+1.42%
$ 404,206 $ 408,085
May 1, 8 PM $ 0.000281
+1.44%
$ 398,533 $ 408,117
May 1, 7 PM $ 0.000275
+0.36%
$ 390,023 $ 410,754
May 1, 6 PM $ 0.000275
-2.14%
$ 390,023 $ 404,807
May 1, 5 PM $ 0.000281
+0.00%
$ 398,533 $ 398,127
May 1, 4 PM $ 0.000281
+1.08%
$ 398,533 $ 396,527
May 1, 3 PM $ 0.000276
+0.00%
$ 391,442 $ 397,009
May 1, 2 PM $ 0.000277
-0.72%
$ 392,860 $ 397,567
May 1, 1 PM $ 0.000279
+0.36%
$ 395,696 $ 395,242
May 1, 12 PM $ 0.000277
-0.72%
$ 392,860 $ 394,878
May 1, 11 AM $ 0.000278
+0.00%
$ 394,278 $ 395,463
May 1, 10 AM $ 0.00028
+2.94%
$ 397,115 $ 397,088
May 1, 9 AM $ 0.000272
-1.45%
$ 385,769 $ 401,135
May 1, 8 AM $ 0.000277
+1.47%
$ 392,860 $ 395,944
May 1, 7 AM $ 0.000274
+0.74%
$ 388,605 $ 389,352
May 1, 6 AM $ 0.00027
-0.37%
$ 382,932 $ 387,850
May 1, 5 AM $ 0.000273
+1.11%
$ 387,187 $ 385,838
May 1, 4 AM $ 0.000271
+0.37%
$ 384,350 $ 383,340
May 1, 3 AM $ 0.000272
+0.37%
$ 385,769 $ 380,886
May 1, 2 AM $ 0.000273
-0.36%
$ 387,187 $ 382,826
May 1, 1 AM $ 0.000274
+1.11%
$ 388,605 $ 386,103
May 1, 12 AM $ 0.000271
-0.37%
$ 384,350 $ 390,573