WOWCoin Historical Data

WOWC Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.000419
+0.24%
$ 594,254 $ 642,447
May 5, 2 AM $ 0.000417
-0.48%
$ 591,417 $ 647,564
May 5, 1 AM $ 0.000419
+0.00%
$ 594,254 $ 624,402
May 5, 12 AM $ 0.000419
+0.96%
$ 594,254 $ 643,879
May 4, 11 PM $ 0.000412
+0.49%
$ 584,326 $ 664,067
May 4, 10 PM $ 0.00041
+0.24%
$ 581,489 $ 706,405
May 4, 9 PM $ 0.000411
-2.61%
$ 582,908 $ 704,877
May 4, 8 PM $ 0.000422
+1.93%
$ 598,508 $ 689,607
May 4, 7 PM $ 0.000412
-0.48%
$ 584,326 $ 679,927
May 4, 6 PM $ 0.000412
+0.98%
$ 584,326 $ 673,154
May 4, 5 PM $ 0.000409
+1.24%
$ 580,071 $ 627,800
May 4, 4 PM $ 0.000401
+7.22%
$ 568,725 $ 604,429
May 4, 3 PM $ 0.000374
-1.84%
$ 530,432 $ 442,062
May 4, 2 PM $ 0.000384
+3.50%
$ 544,614 $ 427,682
May 4, 1 PM $ 0.00037
+0.00%
$ 524,759 $ 413,180
May 4, 12 PM $ 0.000372
+0.54%
$ 527,595 $ 409,041
May 4, 11 AM $ 0.00037
+0.27%
$ 524,759 $ 403,920
May 4, 10 AM $ 0.00037
+1.65%
$ 524,759 $ 406,278
May 4, 9 AM $ 0.000364
-0.82%
$ 516,249 $ 414,793
May 4, 8 AM $ 0.000368
+0.00%
$ 521,922 $ 399,997
May 4, 7 AM $ 0.00037
+0.27%
$ 524,759 $ 398,249
May 4, 6 AM $ 0.000369
+2.22%
$ 523,340 $ 407,169
May 4, 5 AM $ 0.000361
+1.98%
$ 511,994 $ 433,058
May 4, 4 AM $ 0.000357
+2.29%
$ 506,321 $ 455,634
May 4, 3 AM $ 0.000345
+7.14%
$ 489,302 $ 468,932
May 4, 2 AM $ 0.000325
+5.86%
$ 460,937 $ 473,348
May 4, 1 AM $ 0.000308
-2.22%
$ 436,826 $ 464,051
May 4, 12 AM $ 0.000312
+3.31%
$ 442,499 $ 437,614
May 3, 11 PM $ 0.000302
+0.33%
$ 428,317 $ 426,589
May 3, 10 PM $ 0.000296
-0.34%
$ 419,807 $ 389,436
May 3, 9 PM $ 0.000297
+0.00%
$ 421,225 $ 402,327
May 3, 8 PM $ 0.000297
+0.34%
$ 421,225 $ 421,578
May 3, 7 PM $ 0.000297
-1.00%
$ 421,225 $ 446,976
May 3, 6 PM $ 0.000296
-1.00%
$ 419,807 $ 472,859
May 3, 5 PM $ 0.000298
+0.34%
$ 422,643 $ 476,695
May 3, 4 PM $ 0.000298
+0.34%
$ 422,643 $ 472,983
May 3, 3 PM $ 0.000297
-0.34%
$ 421,225 $ 467,307
May 3, 2 PM $ 0.000298
+0.34%
$ 422,643 $ 465,782
May 3, 1 PM $ 0.000297
-0.34%
$ 421,225 $ 463,759
May 3, 12 PM $ 0.000298
+0.34%
$ 422,643 $ 469,376
May 3, 11 AM $ 0.000298
+2.41%
$ 422,643 $ 473,357
May 3, 10 AM $ 0.000293
-0.68%
$ 415,552 $ 466,093
May 3, 9 AM $ 0.000296
+0.68%
$ 419,807 $ 455,715
May 3, 8 AM $ 0.000295
-0.34%
$ 418,389 $ 443,806
May 3, 7 AM $ 0.000296
+1.02%
$ 419,807 $ 439,791
May 3, 6 AM $ 0.000291
-0.34%
$ 412,716 $ 435,197
May 3, 5 AM $ 0.000293
+0.00%
$ 415,552 $ 414,493
May 3, 4 AM $ 0.000293
+1.03%
$ 415,552 $ 418,563
May 3, 3 AM $ 0.00029
-0.34%
$ 411,297 $ 450,554
May 3, 2 AM $ 0.00029
-0.34%
$ 411,297 $ 451,385