BITCOIN FUTURE Historical Data

BITCOINF Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0₁₀158
-4.54%
$ 121,934 $ 55
Jan 27, 7 PM $ 0.0₁₀191
+0.00%
$ 146,958 $ 47
Jan 26, 9 AM $ 0.0₁₀2
+0.18%
$ 154,667 $ 2
Jan 25, 11 PM $ 0.0₁₀201
+0.00%
$ 155,247 $ 57
Jan 25, 4 PM $ 0.0₁₀207
+0.00%
$ -- $ 53
Jan 25, 2 PM $ 0.0₁₀205
+0.00%
$ 157,950 $ 51
Jan 25, 7 AM $ 0.0₁₀203
+0.00%
$ 156,784 $ 45
Jan 25, 6 AM $ 0.0₁₀203
+0.73%
$ 156,272 $ 45
Jan 24, 2 PM $ 0.0₁₀204
+0.00%
$ 157,302 $ 37
Jan 24, 12 PM $ 0.0₁₀203
-0.56%
$ 156,605 $ 27
Jan 24, 11 AM $ 0.0₁₀203
-1.65%
$ 156,503 $ 4
Jan 24, 4 AM $ 0.0₁₀21
+0.00%
$ 161,994 $ 25
Jan 24, 3 AM $ 0.0₁₀216
-0.14%
$ 166,555 $ 21
Jan 21, 3 AM $ 0.0₁₀179
+8.42%
$ 138,089 $ 46
Jan 21, 2 AM $ 0.0₁₀171
-3.94%
$ 131,868 $ 37
Jan 21, 1 AM $ 0.0₁₀176
+0.37%
$ 135,451 $ 13
Jan 21, 12 AM $ 0.0₁₀177
+0.00%
$ 136,489 $ 9
Jan 19, 6 PM $ 0.0₁₀172
+0.02%
$ 132,466 $ 145
Jan 19, 5 PM $ 0.0₁₀17
+0.00%
$ 131,189 $ 130
Jan 16, 4 PM $ 0.0₁₀176
+0.00%
$ 135,597 $ 8
Jan 16, 3 PM $ 0.0₁₀175
-2.61%
$ 134,886 $ 4
Jan 15, 7 PM $ 0.0₁₀178
+0.00%
$ 137,263 $ 52
Jan 15, 1 PM $ 0.0₁₀178
+0.00%
$ 137,205 $ 47
Jan 15, 9 AM $ 0.0₁₀179
+0.00%
$ 138,368 $ 24
Jan 15, 8 AM $ 0.0₁₀176
+0.00%
$ 135,868 $ 21
Jan 15, 5 AM $ 0.0₁₀178
+0.20%
$ 137,013 $ 11
Jan 14, 6 PM $ 0.0₁₀176
+0.00%
$ 135,718 $ 140
Jan 14, 9 AM $ 0.0₁₀179
+0.00%
$ -- $ 31
Jan 14, 8 AM $ 0.0₁₀178
+0.58%
$ 137,349 $ 29
Jan 12, 6 PM $ 0.0₁₀186
-1.14%
$ 143,372 $ 15
Jan 12, 12 PM $ 0.0₁₀195
+0.00%
$ 150,287 $ 1
Jan 10, 11 AM $ 0.0₁₀192
+0.00%
$ 147,943 $ 83
Jan 10, 9 AM $ 0.0₁₀192
+0.00%
$ 147,986 $ 70
Jan 10, 4 AM $ 0.0₁₀197
+0.00%
$ 151,663 $ 67
Jan 10, 3 AM $ 0.0₁₀198
-0.07%
$ 155,922 $ 63
Jan 9, 2 PM $ 0.0₁₀191
+0.00%
$ 147,004 $ 58
Jan 9, 5 AM $ 0.0₁₀194
+0.00%
$ 149,307 $ 56
Jan 8, 5 PM $ 0.0₁₀182
-2.71%
$ 140,169 $ 35
Jan 8, 5 AM $ 0.0₁₀193
+0.00%
$ 148,838 $ 21
Jan 7, 1 PM $ 0.0₁₀198
-0.87%
$ 152,660 $ 16
Jan 7, 11 AM $ 0.0₁₀197
+0.00%
$ 152,088 $ 9
Jan 6, 5 PM $ 0.0₁₀196
+0.00%
$ 150,900 $ 48
Jan 6, 2 PM $ 0.0₁₀201
-1.58%
$ 155,200 $ 41
Jan 6, 1 PM $ 0.0₁₀2
+0.00%
$ 154,300 $ 37
Jan 6, 12 PM $ 0.0₁₀2
+0.00%
$ 154,029 $ 31
Jan 5, 9 PM $ 0.0₁₀21
+0.00%
$ 161,776 $ 11
Jan 2, 5 PM $ 0.0₁₀215
+0.00%
$ 166,089 $ 45
Jan 2, 10 AM $ 0.0₁₀215
+0.00%
$ 165,732 $ 2,799
Jan 2, 7 AM $ 0.0₁₀213
-1.10%
$ 164,646 $ 2,794
Jan 2, 1 AM $ 0.0₁₀217
+0.00%
$ 167,452 $ 2,799