BITCOIN FUTURE Historical Data

BITCOINF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0₁₁672
-1.46%
$ 51,878 $ 47
Apr 11, 10 AM $ 0.0₁₁681
+0.00%
$ 52,503 $ 63
Apr 11, 8 AM $ 0.0₁₁691
+0.08%
$ 53,293 $ 61
Apr 11, 7 AM $ 0.0₁₁687
+3.37%
$ 53,002 $ 64
Apr 11, 6 AM $ 0.0₁₁665
-0.48%
$ 51,276 $ 94
Apr 11, 5 AM $ 0.0₁₁655
+4.45%
$ 50,503 $ 91
Apr 11, 2 AM $ 0.0₁₁669
+0.00%
$ 51,596 $ 79
Apr 11, 1 AM $ 0.0₁₁682
-1.19%
$ 52,648 $ 79
Apr 11, 12 AM $ 0.0₁₁7
+0.00%
$ 53,998 $ 77
Apr 10, 7 PM $ 0.0₁₁716
+3.67%
$ 55,254 $ 80
Apr 10, 6 PM $ 0.0₁₁698
+1.56%
$ 53,845 $ 76
Apr 10, 5 PM $ 0.0₁₁683
+0.56%
$ 52,718 $ 73
Apr 10, 4 PM $ 0.0₁₁676
+0.16%
$ 52,169 $ 71
Apr 10, 1 PM $ 0.0₁₁671
+0.00%
$ 51,755 $ 91
Apr 10, 11 AM $ 0.0₁₁676
-0.29%
$ 52,118 $ 82
Apr 10, 10 AM $ 0.0₁₁688
-0.64%
$ 53,068 $ 78
Apr 10, 9 AM $ 0.0₁₁689
-0.36%
$ 53,150 $ 75
Apr 10, 8 AM $ 0.0₁₁696
+3.50%
$ 53,718 $ 73
Apr 10, 7 AM $ 0.0₁₁676
-0.48%
$ 52,155 $ 68
Apr 10, 6 AM $ 0.0₁₁674
-0.16%
$ 51,959 $ 37
Apr 9, 11 PM $ 0.0₁₁66
+1.00%
$ 50,902 $ 82
Apr 9, 10 PM $ 0.0₁₁643
+0.48%
$ 49,604 $ 81
Apr 9, 9 PM $ 0.0₁₁632
+0.55%
$ 48,750 $ 79
Apr 9, 12 PM $ 0.0₁₁611
+3.25%
$ 47,126 $ 60
Apr 9, 7 AM $ 0.0₁₁589
+1.16%
$ 45,463 $ 57
Apr 9, 6 AM $ 0.0₁₁632
+5.02%
$ 48,761 $ 23
Apr 8, 5 PM $ 0.0₁₁717
+0.00%
$ 55,345 $ 87
Apr 8, 1 PM $ 0.0₁₁706
+0.00%
$ 54,461 $ 86
Apr 8, 12 PM $ 0.0₁₁709
-0.54%
$ 54,673 $ 87
Apr 8, 9 AM $ 0.0₁₁716
+0.00%
$ 55,224 $ 89
Apr 7, 9 PM $ 0.0₁₁723
+0.00%
$ 55,748 $ 85
Apr 7, 8 PM $ 0.0₁₁723
+0.00%
$ 55,769 $ 75
Apr 7, 11 AM $ 0.0₁₁729
+2.73%
$ 56,233 $ 36
Apr 6, 11 PM $ 0.0₁₁717
-0.77%
$ 55,299 $ 11
Apr 6, 2 PM $ 0.0₁₁718
+0.05%
$ 55,370 $ 12
Apr 6, 1 PM $ 0.0₁₁713
+0.51%
$ 55,034 $ 10
Apr 6, 11 AM $ 0.0₁₁702
+0.00%
$ 54,190 $ 10
Apr 6, 9 AM $ 0.0₁₁705
-0.94%
$ 54,380 $ 13
Apr 5, 8 PM $ 0.0₁₁728
-0.07%
$ 56,179 $ 12
Apr 5, 7 PM $ 0.0₁₁728
+1.44%
$ 56,169 $ 12
Apr 4, 5 PM $ 0.0₁₁725
+1.30%
$ 55,937 $ 77
Apr 4, 12 AM $ 0.0₁₁72
+0.00%
$ 55,543 $ 109
Apr 3, 11 PM $ 0.0₁₁717
+0.00%
$ 55,280 $ 107
Apr 3, 6 PM $ 0.0₁₁719
-0.37%
$ 55,448 $ 106
Apr 3, 8 AM $ 0.0₁₁708
+0.69%
$ 54,645 $ 100
Apr 3, 7 AM $ 0.0₁₁713
+2.51%
$ 55,037 $ 99
Apr 2, 6 AM $ 0.0₁₁705
+0.00%
$ 54,372 $ 13
Apr 1, 6 PM $ 0.0₁₁695
+0.00%
$ 53,617 $ 9
Apr 1, 7 AM $ 0.0₁₁691
+0.00%
$ 53,280 $ 61
Mar 31, 11 AM $ 0.0₁₁679
+0.00%
$ 52,415 $ 166